F3D github.com/f3d-app/F3D Historical Data

F3D Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0179
+0.00%
$ 17.87 million $ 5.99 million
Jun 5, 7 PM $ 0.0154
+6.72%
$ 15.35 million $ 5.06 million
Jun 5, 10 AM $ 0.0143
+0.00%
$ 14.29 million $ 3.27 million
Jun 5, 6 AM $ 0.0191
+0.00%
$ 19.07 million $ 1.74 million
Jun 5, 5 AM $ 0.0173
-0.78%
$ 17.28 million $ 1.68 million
Jun 4, 12 AM $ 0.0152
-0.04%
$ 15.21 million $ 4.82 million
Jun 3, 4 PM $ 0.0132
-13.31%
$ 13.15 million $ 6.23 million
Jun 3, 11 AM $ 0.0149
+0.00%
$ 14.85 million $ 5.41 million
Jun 3, 10 AM $ 0.016
+0.00%
$ 15.99 million $ 4.96 million
Jun 1, 3 PM $ 0.0135
+0.00%
$ 13.49 million $ 3.48 million
Jun 1, 7 AM $ 0.0138
+0.00%
$ 13.75 million $ 2.64 million
May 31, 9 PM $ 0.0191
+0.00%
$ 19.09 million $ 1.22 million
May 30, 3 AM $ 0.0174
+0.00%
$ 17.43 million $ 1.4 million
May 29, 8 AM $ 0.0171
+5.07%
$ 17.13 million $ 3.36 million
May 28, 4 PM $ 0.0167
+0.00%
$ 16.68 million $ 1.91 million
May 27, 5 PM $ 0.0147
+0.00%
$ 14.73 million $ 1.96 million
May 27, 4 PM $ 0.0125
+0.00%
$ 12.49 million $ 1.38 million
May 27, 4 AM $ 0.0115
+11.81%
$ 11.45 million $ 1.07 million
May 16, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 106,869
May 13, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 404,878
May 12, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 166,057
May 11, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 78,309
May 10, 3 AM $ 0.00203
-1.90%
$ 2.03 million $ 301,273
May 9, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 241,210
May 6, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 118,634
May 5, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 158,941
May 5, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 126,263
May 5, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 77,661
May 3, 2 PM $ 0.00089
+0.00%
$ 890,372 $ 199,707
May 1, 6 PM $ 0.000725
+0.00%
$ 725,034 $ 69,556
Apr 27, 11 AM $ 0.000403
+0.00%
$ -- $ 44,986
Apr 24, 5 PM $ 0.000353
+0.00%
$ 353,022 $ 30,749
Apr 22, 3 AM $ 0.000271
+0.00%
$ 271,257 $ 32,532
Apr 22, 2 AM $ 0.000302
+0.00%
$ 302,045 $ 21,427
Apr 22, 12 AM $ 0.000281
+0.00%
$ 280,524 $ 14,010
Apr 20, 10 PM $ 0.000279
-0.86%
$ 279,391 $ 52,508
Apr 20, 6 PM $ 0.000317
+0.00%
$ 317,308 $ 36,146
Apr 20, 5 AM $ 0.000319
+0.00%
$ 319,325 $ 36,872
Apr 20, 4 AM $ 0.000301
+6.20%
$ 300,505 $ 30,841
Apr 18, 6 PM $ 0.000275
+0.00%
$ 275,122 $ 37,521
Apr 13, 11 AM $ 0.00014
+0.00%
$ 140,281 $ 24,049
Apr 13, 4 AM $ 0.000129
+0.00%
$ 128,768 $ 17,114
Apr 11, 5 PM $ 0.000168
+12.74%
$ 168,004 $ 19,889
Apr 9, 10 AM $ 0.000158
+0.00%
$ 157,856 $ 36,202
Apr 9, 5 AM $ 0.000145
+10.78%
$ 144,627 $ 38,083
Apr 8, 2 PM $ 0.00011
+0.00%
$ 110,001 $ 17,443
Apr 8, 1 PM $ 0.000124
+0.00%
$ 124,034 $ 12,202
Apr 8, 11 AM $ 0.000123
+0.00%
$ 123,266 $ 10,153
Apr 5, 8 PM $ 0.000064
+0.00%
$ 63,960 $ 11,889
Apr 4, 5 PM $ 0.0000595
+0.00%
$ 59,515 $ 13,222