F3D github.com/f3d-app/F3D Historical Data

F3D Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000108
-0.79%
$ 10,750 $ 95,695
Dec 19, 12 AM $ 0.000011
+7.78%
$ 11,018 $ 95,809
Dec 18, 11 PM $ 0.0000106
-0.95%
$ 10,624 $ 95,252
Dec 18, 10 PM $ 0.0000105
+5.56%
$ 10,533 $ 95,382
Dec 18, 9 PM $ 0.0000101
-6.51%
$ 10,149 $ 95,768
Dec 18, 8 PM $ 0.0000107
+7.55%
$ 10,694 $ 96,369
Dec 18, 7 PM $ 0.0₅805
-3.11%
$ 8,051 $ 95,695
Dec 18, 6 PM $ 0.0₅831
+7.18%
$ 8,309 $ 96,182
Dec 18, 5 PM $ 0.0₅773
+0.34%
$ 7,732 $ 95,931
Dec 18, 4 PM $ 0.0₅79
-4.85%
$ 7,901 $ 95,162
Dec 18, 3 PM $ 0.0₅838
-1.78%
$ 8,378 $ 95,258
Dec 18, 2 PM $ 0.0₅86
-8.14%
$ 8,598 $ 95,858
Dec 18, 1 PM $ 0.0₅931
-7.58%
$ 9,313 $ 95,513
Dec 18, 12 PM $ 0.0000101
-7.42%
$ 10,090 $ 97,047
Dec 18, 11 AM $ 0.0000106
+4.98%
$ 10,625 $ 96,860
Dec 18, 10 AM $ 0.0000102
-19.47%
$ 10,235 $ 97,010
Dec 18, 9 AM $ 0.0000125
+3.34%
$ 12,495 $ 96,535
Dec 18, 8 AM $ 0.000012
+3.98%
$ 11,964 $ 96,151
Dec 18, 7 AM $ 0.0000111
+11.37%
$ 11,228 $ 96,115
Dec 18, 6 AM $ 0.0₅975
+8.58%
$ 9,746 $ 96,233
Dec 18, 5 AM $ 0.0₅899
-17.00%
$ 8,994 $ 95,687
Dec 18, 4 AM $ 0.0000109
-6.99%
$ 10,948 $ 96,862
Dec 18, 3 AM $ 0.0000116
+0.41%
$ 11,572 $ 96,817
Dec 18, 2 AM $ 0.0000103
+6.26%
$ 10,286 $ 96,640
Dec 18, 1 AM $ 0.0₅963
-8.41%
$ 9,635 $ 96,190
Dec 18, 12 AM $ 0.0000106
-4.70%
$ 10,594 $ 97,420
Dec 17, 11 PM $ 0.0000111
+21.05%
$ 11,105 $ 98,467
Dec 17, 10 PM $ 0.0₅927
+0.50%
$ 9,274 $ 98,470
Dec 17, 9 PM $ 0.0₅934
+0.46%
$ 9,342 $ 98,132
Dec 17, 8 PM $ 0.0₅935
-1.26%
$ 9,351 $ 97,981
Dec 17, 7 PM $ 0.0₅948
-0.68%
$ 9,483 $ 98,642
Dec 17, 6 PM $ 0.0₅957
-0.16%
$ 9,573 $ 97,223
Dec 17, 5 PM $ 0.0₅978
-6.08%
$ 9,781 $ 97,194
Dec 17, 4 PM $ 0.0000104
-6.74%
$ 10,441 $ 96,706
Dec 17, 3 PM $ 0.0000113
-1.25%
$ 11,259 $ 97,132
Dec 17, 2 PM $ 0.0000114
-0.22%
$ 11,394 $ 97,920
Dec 17, 1 PM $ 0.0000109
-18.03%
$ 10,877 $ 97,369
Dec 17, 12 PM $ 0.0000128
-0.47%
$ 12,798 $ 98,298
Dec 17, 11 AM $ 0.0000129
+9.00%
$ 12,936 $ 97,824
Dec 17, 10 AM $ 0.0000112
-14.33%
$ 11,213 $ 97,597
Dec 17, 9 AM $ 0.0000127
-15.55%
$ 12,746 $ 97,698
Dec 17, 8 AM $ 0.0000153
-5.52%
$ 15,250 $ 97,508
Dec 17, 7 AM $ 0.000016
-6.67%
$ 16,038 $ 97,835
Dec 17, 6 AM $ 0.0000173
+0.89%
$ 17,324 $ 99,094
Dec 17, 5 AM $ 0.0000172
+10.87%
$ 17,238 $ 100,382
Dec 17, 4 AM $ 0.000015
+9.56%
$ 15,007 $ 97,263
Dec 17, 3 AM $ 0.0000138
-4.83%
$ 13,803 $ 97,923
Dec 17, 2 AM $ 0.0000143
+3.66%
$ 14,341 $ 96,941
Dec 17, 1 AM $ 0.0000138
-0.06%
$ 13,789 $ 97,940
Dec 17, 12 AM $ 0.0000138
-11.58%
$ 13,792 $ 97,325