F3D github.com/f3d-app/F3D Historical Data

F3D Page 20
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0000279
+1.00%
$ 27,862 $ 101,597
Dec 15, 12 PM $ 0.0000279
+7.68%
$ 27,877 $ 100,838
Dec 15, 11 AM $ 0.0000258
-7.80%
$ 25,759 $ 99,852
Dec 15, 10 AM $ 0.000029
+1.23%
$ 28,959 $ 98,803
Dec 15, 9 AM $ 0.0000286
-0.28%
$ 28,586 $ 99,804
Dec 15, 8 AM $ 0.0000289
-5.22%
$ 28,946 $ 99,588
Dec 15, 7 AM $ 0.0000294
-1.98%
$ 29,418 $ 100,240
Dec 15, 6 AM $ 0.00003
-3.98%
$ 29,969 $ 99,915
Dec 15, 5 AM $ 0.0000305
+3.70%
$ 30,536 $ 98,900
Dec 15, 4 AM $ 0.0000293
-1.64%
$ 29,274 $ 98,584
Dec 15, 3 AM $ 0.0000302
+1.59%
$ 30,231 $ 100,275
Dec 15, 2 AM $ 0.0000294
-1.01%
$ 29,373 $ 102,327
Dec 15, 1 AM $ 0.0000294
-8.00%
$ 29,402 $ 103,524
Dec 15, 12 AM $ 0.0000312
-2.02%
$ 31,212 $ 103,903
Dec 14, 11 PM $ 0.000032
-7.62%
$ 32,046 $ 104,282
Dec 14, 10 PM $ 0.0000334
-0.03%
$ 33,374 $ 105,614
Dec 14, 9 PM $ 0.0000339
-2.07%
$ 33,882 $ 104,428
Dec 14, 8 PM $ 0.000035
-1.34%
$ 34,991 $ 104,349
Dec 14, 7 PM $ 0.0000344
+5.52%
$ 34,441 $ 104,402
Dec 14, 6 PM $ 0.0000318
+1.05%
$ 31,751 $ 104,753
Dec 14, 5 PM $ 0.0000314
+11.71%
$ 31,416 $ 104,016
Dec 14, 4 PM $ 0.0000277
+1.64%
$ 27,654 $ 104,483
Dec 14, 3 PM $ 0.0000281
-0.91%
$ 28,079 $ 105,354
Dec 14, 2 PM $ 0.0000265
-7.55%
$ 26,486 $ 104,728
Dec 14, 1 PM $ 0.0000283
+6.87%
$ 28,326 $ 104,476
Dec 14, 12 PM $ 0.000027
-8.18%
$ 27,046 $ 105,408
Dec 14, 11 AM $ 0.0000298
-0.28%
$ 29,825 $ 104,141
Dec 14, 10 AM $ 0.0000298
-6.14%
$ 29,796 $ 103,853
Dec 14, 9 AM $ 0.0000313
+11.27%
$ 31,310 $ 103,786
Dec 14, 8 AM $ 0.0000275
-11.91%
$ 27,527 $ 102,852
Dec 14, 7 AM $ 0.0000306
-8.73%
$ 30,581 $ 102,682
Dec 14, 6 AM $ 0.0000339
+3.94%
$ 33,936 $ 103,127
Dec 14, 5 AM $ 0.0000324
-2.94%
$ 32,388 $ 103,702
Dec 14, 4 AM $ 0.0000328
+0.82%
$ 32,818 $ 105,000
Dec 14, 3 AM $ 0.0000324
-5.60%
$ 32,351 $ 104,211
Dec 14, 2 AM $ 0.0000344
-7.47%
$ 34,415 $ 102,957
Dec 14, 1 AM $ 0.0000378
+1.96%
$ 37,770 $ 103,504
Dec 14, 12 AM $ 0.0000376
-10.14%
$ 37,599 $ 103,524
Dec 13, 11 PM $ 0.0000427
+3.52%
$ 42,673 $ 104,967
Dec 13, 10 PM $ 0.0000416
+2.42%
$ 41,626 $ 104,546
Dec 13, 9 PM $ 0.0000409
+2.93%
$ 40,875 $ 103,407
Dec 13, 8 PM $ 0.0000399
+1.50%
$ 39,924 $ 103,135
Dec 13, 7 PM $ 0.0000397
-0.10%
$ 39,741 $ 104,169
Dec 13, 6 PM $ 0.0000392
-7.11%
$ 39,201 $ 105,880
Dec 13, 5 PM $ 0.0000421
-5.42%
$ 42,149 $ 107,990
Dec 13, 4 PM $ 0.0000449
-10.16%
$ 44,860 $ 108,553
Dec 13, 3 PM $ 0.0000503
-1.52%
$ 50,322 $ 109,297
Dec 13, 2 PM $ 0.0000513
-1.25%
$ 51,326 $ 109,784
Dec 13, 1 PM $ 0.0000507
-1.26%
$ 50,708 $ 110,813
Dec 13, 12 PM $ 0.0000521
+8.86%
$ 52,101 $ 111,417