F3D github.com/f3d-app/F3D Historical Data

F3D Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0000477
-8.76%
$ 47,725 $ 109,930
Dec 13, 10 AM $ 0.0000525
-3.50%
$ 52,520 $ 111,227
Dec 13, 9 AM $ 0.0000553
+14.98%
$ 55,317 $ 108,700
Dec 13, 8 AM $ 0.0000484
-2.49%
$ 48,389 $ 107,685
Dec 13, 7 AM $ 0.000052
+4.64%
$ 51,951 $ 110,229
Dec 13, 6 AM $ 0.0000495
-2.40%
$ 49,549 $ 110,477
Dec 13, 5 AM $ 0.0000482
+3.56%
$ 48,250 $ 110,100
Dec 13, 4 AM $ 0.0000456
-7.87%
$ 45,597 $ 110,452
Dec 13, 3 AM $ 0.0000492
+1.26%
$ 49,227 $ 110,706
Dec 13, 2 AM $ 0.000053
+2.74%
$ 53,023 $ 110,819
Dec 13, 1 AM $ 0.0000519
-6.01%
$ 51,923 $ 109,160
Dec 13, 12 AM $ 0.000054
-7.06%
$ 53,972 $ 111,565
Dec 12, 11 PM $ 0.0000589
+3.30%
$ 58,929 $ 114,029
Dec 12, 10 PM $ 0.0000575
+3.03%
$ 57,514 $ 111,290
Dec 12, 9 PM $ 0.0000545
+0.48%
$ 54,547 $ 111,782
Dec 12, 8 PM $ 0.0000545
-2.33%
$ 54,483 $ 112,863
Dec 12, 7 PM $ 0.0000568
-1.91%
$ 56,804 $ 114,025
Dec 12, 6 PM $ 0.000058
-1.83%
$ 57,998 $ 113,378
Dec 12, 5 PM $ 0.0000583
-0.88%
$ 58,288 $ 112,927
Dec 12, 4 PM $ 0.0000599
+5.95%
$ 59,863 $ 112,489
Dec 12, 3 PM $ 0.000057
-2.23%
$ 56,961 $ 115,326
Dec 12, 2 PM $ 0.0000573
-8.24%
$ 57,335 $ 113,563
Dec 12, 1 PM $ 0.0000614
+5.81%
$ 61,416 $ 115,176
Dec 12, 12 PM $ 0.0000568
+2.15%
$ 56,782 $ 115,722
Dec 12, 11 AM $ 0.0000549
-2.44%
$ 54,864 $ 114,286
Dec 12, 10 AM $ 0.0000564
+3.23%
$ 56,397 $ 116,986
Dec 12, 9 AM $ 0.0000547
-8.84%
$ 54,685 $ 114,695
Dec 12, 8 AM $ 0.0000605
-4.85%
$ 60,450 $ 115,589
Dec 12, 7 AM $ 0.0000638
+0.02%
$ 63,846 $ 117,525
Dec 12, 6 AM $ 0.0000653
-5.91%
$ 62,938 $ 116,594
Dec 12, 5 AM $ 0.0000733
+8.65%
$ 73,334 $ 118,735
Dec 12, 4 AM $ 0.0000663
-0.94%
$ 66,318 $ 118,811
Dec 12, 3 AM $ 0.0000651
-3.26%
$ 65,076 $ 117,226
Dec 12, 2 AM $ 0.0000669
+0.39%
$ 66,880 $ 117,784
Dec 12, 1 AM $ 0.0000671
-2.11%
$ 67,119 $ 119,197
Dec 12, 12 AM $ 0.0000681
-3.00%
$ 68,065 $ 119,976
Dec 11, 11 PM $ 0.0000719
-4.12%
$ 71,864 $ 117,727
Dec 11, 10 PM $ 0.0000764
+0.92%
$ 76,388 $ 119,606
Dec 11, 9 PM $ 0.0000749
+16.02%
$ 74,866 $ 119,763
Dec 11, 8 PM $ 0.0000668
+6.29%
$ 66,760 $ 119,220
Dec 11, 7 PM $ 0.000061
-3.32%
$ 61,021 $ 120,704
Dec 11, 6 PM $ 0.0000627
-3.05%
$ 62,939 $ 119,566
Dec 11, 5 PM $ 0.0000658
-9.51%
$ 65,833 $ 122,151
Dec 11, 4 PM $ 0.0000733
-5.63%
$ 73,287 $ 125,389
Dec 11, 3 PM $ 0.0000776
+1.08%
$ 77,622 $ 128,983
Dec 11, 2 PM $ 0.0000762
-0.03%
$ 76,179 $ 129,012
Dec 11, 1 PM $ 0.0000755
-3.32%
$ 75,507 $ 127,388
Dec 11, 12 PM $ 0.0000829
+4.13%
$ 82,882 $ 125,892
Dec 11, 11 AM $ 0.0000806
-5.87%
$ 80,557 $ 131,450
Dec 11, 10 AM $ 0.0000852
+7.97%
$ 85,228 $ 128,005