F3D github.com/f3d-app/F3D Historical Data

F3D Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0000156
-14.15%
$ 15,574 $ 98,431
Dec 16, 10 PM $ 0.0000181
-7.54%
$ 18,106 $ 98,363
Dec 16, 9 PM $ 0.0000198
-10.11%
$ 19,845 $ 97,808
Dec 16, 8 PM $ 0.0000221
+15.76%
$ 22,111 $ 98,659
Dec 16, 7 PM $ 0.0000192
-5.51%
$ 19,112 $ 98,179
Dec 16, 6 PM $ 0.0000202
+12.07%
$ 20,216 $ 98,206
Dec 16, 5 PM $ 0.0000177
+1.92%
$ 17,654 $ 98,880
Dec 16, 4 PM $ 0.0000176
-9.41%
$ 17,627 $ 100,376
Dec 16, 3 PM $ 0.0000194
+3.53%
$ 19,380 $ 101,494
Dec 16, 2 PM $ 0.0000186
+4.96%
$ 18,574 $ 101,085
Dec 16, 1 PM $ 0.0000174
+4.75%
$ 17,375 $ 100,012
Dec 16, 12 PM $ 0.0000167
-31.62%
$ 16,742 $ 100,293
Dec 16, 11 AM $ 0.0000247
-5.28%
$ 24,660 $ 99,758
Dec 16, 10 AM $ 0.0000262
+1.70%
$ 26,213 $ 100,192
Dec 16, 9 AM $ 0.0000254
-11.81%
$ 25,445 $ 99,843
Dec 16, 8 AM $ 0.0000289
+0.45%
$ 28,897 $ 99,624
Dec 16, 7 AM $ 0.000029
-0.74%
$ 28,961 $ 99,110
Dec 16, 6 AM $ 0.0000304
-1.57%
$ 30,442 $ 99,823
Dec 16, 5 AM $ 0.0000316
+0.22%
$ 31,565 $ 99,838
Dec 16, 4 AM $ 0.0000313
-9.82%
$ 31,310 $ 99,926
Dec 16, 3 AM $ 0.0000355
-1.69%
$ 35,479 $ 99,682
Dec 16, 2 AM $ 0.000037
+11.22%
$ 37,048 $ 99,274
Dec 16, 1 AM $ 0.0000332
+12.76%
$ 33,217 $ 97,995
Dec 16, 12 AM $ 0.0000296
-1.07%
$ 29,560 $ 97,248
Dec 15, 11 PM $ 0.0000303
-3.23%
$ 30,320 $ 101,031
Dec 15, 10 PM $ 0.0000309
-3.31%
$ 30,861 $ 101,308
Dec 15, 9 PM $ 0.0000339
-3.72%
$ 33,851 $ 101,856
Dec 15, 8 PM $ 0.0000358
-5.26%
$ 35,803 $ 102,135
Dec 15, 7 PM $ 0.0000377
+8.63%
$ 37,663 $ 102,383
Dec 15, 6 PM $ 0.0000344
-2.82%
$ 34,437 $ 102,146
Dec 15, 5 PM $ 0.0000343
+0.53%
$ 34,297 $ 103,263
Dec 15, 4 PM $ 0.0000341
+13.16%
$ 34,065 $ 102,893
Dec 15, 3 PM $ 0.000028
+1.55%
$ 28,049 $ 101,292
Dec 15, 2 PM $ 0.0000276
-1.05%
$ 27,635 $ 100,112
Dec 15, 1 PM $ 0.0000279
+1.00%
$ 27,862 $ 101,597
Dec 15, 12 PM $ 0.0000279
+7.68%
$ 27,877 $ 100,838
Dec 15, 11 AM $ 0.0000258
-7.80%
$ 25,759 $ 99,852
Dec 15, 10 AM $ 0.000029
+1.23%
$ 28,959 $ 98,803
Dec 15, 9 AM $ 0.0000286
-0.28%
$ 28,586 $ 99,804
Dec 15, 8 AM $ 0.0000289
-5.22%
$ 28,946 $ 99,588
Dec 15, 7 AM $ 0.0000294
-1.98%
$ 29,418 $ 100,240
Dec 15, 6 AM $ 0.00003
-3.98%
$ 29,969 $ 99,915
Dec 15, 5 AM $ 0.0000305
+3.70%
$ 30,536 $ 98,900
Dec 15, 4 AM $ 0.0000293
-1.64%
$ 29,274 $ 98,584
Dec 15, 3 AM $ 0.0000302
+1.59%
$ 30,231 $ 100,275
Dec 15, 2 AM $ 0.0000294
-1.01%
$ 29,373 $ 102,327
Dec 15, 1 AM $ 0.0000294
-8.00%
$ 29,402 $ 103,524
Dec 15, 12 AM $ 0.0000312
-2.02%
$ 31,212 $ 103,903
Dec 14, 11 PM $ 0.000032
-7.62%
$ 32,046 $ 104,282
Dec 14, 10 PM $ 0.0000334
-0.03%
$ 33,374 $ 105,614