F3D github.com/f3d-app/F3D Historical Data

F3D Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0000852
+7.97%
$ 85,228 $ 128,005
Dec 11, 9 AM $ 0.0000787
+0.43%
$ 78,718 $ 128,270
Dec 11, 8 AM $ 0.0000798
+3.66%
$ 79,832 $ 129,626
Dec 11, 7 AM $ 0.0000781
+1.79%
$ 78,123 $ 128,820
Dec 11, 6 AM $ 0.0000758
-5.74%
$ 75,769 $ 128,748
Dec 11, 5 AM $ 0.0000793
-2.61%
$ 79,268 $ 129,348
Dec 11, 4 AM $ 0.0000811
-1.02%
$ 81,080 $ 130,185
Dec 11, 3 AM $ 0.000077
-5.21%
$ 77,045 $ 126,197
Dec 11, 2 AM $ 0.0000795
-6.41%
$ 79,477 $ 128,517
Dec 11, 1 AM $ 0.0000854
+5.68%
$ 85,376 $ 130,712
Dec 11, 12 AM $ 0.0000819
+4.53%
$ 81,883 $ 129,003
Dec 10, 11 PM $ 0.0000769
-6.25%
$ 76,933 $ 127,762
Dec 10, 10 PM $ 0.0000831
-4.29%
$ 83,082 $ 126,709
Dec 10, 9 PM $ 0.0000838
-4.44%
$ 83,750 $ 127,289
Dec 10, 8 PM $ 0.0000918
-0.23%
$ 91,820 $ 128,494
Dec 10, 7 PM $ 0.0000946
+12.56%
$ 94,581 $ 128,075
Dec 10, 6 PM $ 0.0000766
-7.35%
$ 76,586 $ 125,787
Dec 10, 5 PM $ 0.0000821
+8.79%
$ 82,099 $ 123,740
Dec 10, 4 PM $ 0.000075
+0.41%
$ 74,963 $ 124,210
Dec 10, 3 PM $ 0.0000742
-13.67%
$ 74,165 $ 123,593
Dec 10, 2 PM $ 0.0000865
+6.10%
$ 86,516 $ 124,013
Dec 10, 1 PM $ 0.0000804
-4.16%
$ 80,406 $ 120,518
Dec 10, 12 PM $ 0.000086
+4.77%
$ 85,975 $ 119,857
Dec 10, 11 AM $ 0.0000822
+7.69%
$ 82,215 $ 119,656
Dec 10, 10 AM $ 0.000077
+5.01%
$ 76,999 $ 119,767
Dec 10, 9 AM $ 0.0000861
+2.80%
$ 86,140 $ 117,450
Dec 10, 8 AM $ 0.0000827
-0.20%
$ 82,715 $ 116,444
Dec 10, 7 AM $ 0.000083
+2.18%
$ 83,002 $ 115,551
Dec 10, 6 AM $ 0.0000826
+15.66%
$ 82,636 $ 115,370
Dec 10, 5 AM $ 0.0000699
-4.62%
$ 69,933 $ 113,901
Dec 10, 4 AM $ 0.0000743
-2.95%
$ 74,271 $ 114,908
Dec 10, 3 AM $ 0.0000766
+4.03%
$ 76,608 $ 114,822
Dec 10, 2 AM $ 0.0000726
+1.01%
$ 72,645 $ 117,096
Dec 10, 1 AM $ 0.0000689
+2.58%
$ 68,851 $ 117,605
Dec 10, 12 AM $ 0.0000691
-13.70%
$ 69,133 $ 113,820
Dec 9, 11 PM $ 0.0000781
-1.48%
$ 78,145 $ 117,614
Dec 9, 10 PM $ 0.0000799
-1.48%
$ 79,898 $ 116,451
Dec 9, 9 PM $ 0.0000819
+6.43%
$ 81,889 $ 116,243
Dec 9, 8 PM $ 0.0000734
+1.71%
$ 73,365 $ 114,409
Dec 9, 7 PM $ 0.0000703
-3.62%
$ 70,311 $ 113,351
Dec 9, 6 PM $ 0.0000742
-10.22%
$ 74,243 $ 114,530
Dec 9, 5 PM $ 0.0000842
+32.28%
$ 84,205 $ 115,344
Dec 9, 4 PM $ 0.0000633
+1.42%
$ 63,265 $ 114,849
Dec 9, 3 PM $ 0.0000635
-4.78%
$ 63,502 $ 115,968
Dec 9, 2 PM $ 0.0000671
+3.64%
$ 67,142 $ 112,528
Dec 9, 1 PM $ 0.0000651
-9.02%
$ 65,123 $ 111,681
Dec 9, 12 PM $ 0.0000722
+1.39%
$ 72,151 $ 111,714
Dec 9, 11 AM $ 0.0000705
+0.29%
$ 70,493 $ 112,924
Dec 9, 10 AM $ 0.0000734
-6.42%
$ 73,375 $ 113,873
Dec 9, 9 AM $ 0.0000787
-1.53%
$ 78,651 $ 114,053