F3D github.com/f3d-app/F3D Historical Data

F3D Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0000339
-2.07%
$ 33,882 $ 104,428
Dec 14, 8 PM $ 0.000035
-1.34%
$ 34,991 $ 104,349
Dec 14, 7 PM $ 0.0000344
+5.52%
$ 34,441 $ 104,402
Dec 14, 6 PM $ 0.0000318
+1.05%
$ 31,751 $ 104,753
Dec 14, 5 PM $ 0.0000314
+11.71%
$ 31,416 $ 104,016
Dec 14, 4 PM $ 0.0000277
+1.64%
$ 27,654 $ 104,483
Dec 14, 3 PM $ 0.0000281
-0.91%
$ 28,079 $ 105,354
Dec 14, 2 PM $ 0.0000265
-7.55%
$ 26,486 $ 104,728
Dec 14, 1 PM $ 0.0000283
+6.87%
$ 28,326 $ 104,476
Dec 14, 12 PM $ 0.000027
-8.18%
$ 27,046 $ 105,408
Dec 14, 11 AM $ 0.0000298
-0.28%
$ 29,825 $ 104,141
Dec 14, 10 AM $ 0.0000298
-6.14%
$ 29,796 $ 103,853
Dec 14, 9 AM $ 0.0000313
+11.27%
$ 31,310 $ 103,786
Dec 14, 8 AM $ 0.0000275
-11.91%
$ 27,527 $ 102,852
Dec 14, 7 AM $ 0.0000306
-8.73%
$ 30,581 $ 102,682
Dec 14, 6 AM $ 0.0000339
+3.94%
$ 33,936 $ 103,127
Dec 14, 5 AM $ 0.0000324
-2.94%
$ 32,388 $ 103,702
Dec 14, 4 AM $ 0.0000328
+0.82%
$ 32,818 $ 105,000
Dec 14, 3 AM $ 0.0000324
-5.60%
$ 32,351 $ 104,211
Dec 14, 2 AM $ 0.0000344
-7.47%
$ 34,415 $ 102,957
Dec 14, 1 AM $ 0.0000378
+1.96%
$ 37,770 $ 103,504
Dec 14, 12 AM $ 0.0000376
-10.14%
$ 37,599 $ 103,524
Dec 13, 11 PM $ 0.0000427
+3.52%
$ 42,673 $ 104,967
Dec 13, 10 PM $ 0.0000416
+2.42%
$ 41,626 $ 104,546
Dec 13, 9 PM $ 0.0000409
+2.93%
$ 40,875 $ 103,407
Dec 13, 8 PM $ 0.0000399
+1.50%
$ 39,924 $ 103,135
Dec 13, 7 PM $ 0.0000397
-0.10%
$ 39,741 $ 104,169
Dec 13, 6 PM $ 0.0000392
-7.11%
$ 39,201 $ 105,880
Dec 13, 5 PM $ 0.0000421
-5.42%
$ 42,149 $ 107,990
Dec 13, 4 PM $ 0.0000449
-10.16%
$ 44,860 $ 108,553
Dec 13, 3 PM $ 0.0000503
-1.52%
$ 50,322 $ 109,297
Dec 13, 2 PM $ 0.0000513
-1.25%
$ 51,326 $ 109,784
Dec 13, 1 PM $ 0.0000507
-1.26%
$ 50,708 $ 110,813
Dec 13, 12 PM $ 0.0000521
+8.86%
$ 52,101 $ 111,417
Dec 13, 11 AM $ 0.0000477
-8.76%
$ 47,725 $ 109,930
Dec 13, 10 AM $ 0.0000525
-3.50%
$ 52,520 $ 111,227
Dec 13, 9 AM $ 0.0000553
+14.98%
$ 55,317 $ 108,700
Dec 13, 8 AM $ 0.0000484
-2.49%
$ 48,389 $ 107,685
Dec 13, 7 AM $ 0.000052
+4.64%
$ 51,951 $ 110,229
Dec 13, 6 AM $ 0.0000495
-2.40%
$ 49,549 $ 110,477
Dec 13, 5 AM $ 0.0000482
+3.56%
$ 48,250 $ 110,100
Dec 13, 4 AM $ 0.0000456
-7.87%
$ 45,597 $ 110,452
Dec 13, 3 AM $ 0.0000492
+1.26%
$ 49,227 $ 110,706
Dec 13, 2 AM $ 0.000053
+2.74%
$ 53,023 $ 110,819
Dec 13, 1 AM $ 0.0000519
-6.01%
$ 51,923 $ 109,160
Dec 13, 12 AM $ 0.000054
-7.06%
$ 53,972 $ 111,565
Dec 12, 11 PM $ 0.0000589
+3.30%
$ 58,929 $ 114,029
Dec 12, 10 PM $ 0.0000575
+3.03%
$ 57,514 $ 111,290
Dec 12, 9 PM $ 0.0000545
+0.48%
$ 54,547 $ 111,782
Dec 12, 8 PM $ 0.0000545
-2.33%
$ 54,483 $ 112,863