F3D github.com/f3d-app/F3D Historical Data

F3D Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0000568
-1.91%
$ 56,804 $ 114,025
Dec 12, 6 PM $ 0.000058
-1.83%
$ 57,998 $ 113,378
Dec 12, 5 PM $ 0.0000583
-0.88%
$ 58,288 $ 112,927
Dec 12, 4 PM $ 0.0000599
+5.95%
$ 59,863 $ 112,489
Dec 12, 3 PM $ 0.000057
-2.23%
$ 56,961 $ 115,326
Dec 12, 2 PM $ 0.0000573
-8.24%
$ 57,335 $ 113,563
Dec 12, 1 PM $ 0.0000614
+5.81%
$ 61,416 $ 115,176
Dec 12, 12 PM $ 0.0000568
+2.15%
$ 56,782 $ 115,722
Dec 12, 11 AM $ 0.0000549
-2.44%
$ 54,864 $ 114,286
Dec 12, 10 AM $ 0.0000564
+3.23%
$ 56,397 $ 116,986
Dec 12, 9 AM $ 0.0000547
-8.84%
$ 54,685 $ 114,695
Dec 12, 8 AM $ 0.0000605
-4.85%
$ 60,450 $ 115,589
Dec 12, 7 AM $ 0.0000638
+0.02%
$ 63,846 $ 117,525
Dec 12, 6 AM $ 0.0000653
-5.91%
$ 62,938 $ 116,594
Dec 12, 5 AM $ 0.0000733
+8.65%
$ 73,334 $ 118,735
Dec 12, 4 AM $ 0.0000663
-0.94%
$ 66,318 $ 118,811
Dec 12, 3 AM $ 0.0000651
-3.26%
$ 65,076 $ 117,226
Dec 12, 2 AM $ 0.0000669
+0.39%
$ 66,880 $ 117,784
Dec 12, 1 AM $ 0.0000671
-2.11%
$ 67,119 $ 119,197
Dec 12, 12 AM $ 0.0000681
-3.00%
$ 68,065 $ 119,976
Dec 11, 11 PM $ 0.0000719
-4.12%
$ 71,864 $ 117,727
Dec 11, 10 PM $ 0.0000764
+0.92%
$ 76,388 $ 119,606
Dec 11, 9 PM $ 0.0000749
+16.02%
$ 74,866 $ 119,763
Dec 11, 8 PM $ 0.0000668
+6.29%
$ 66,760 $ 119,220
Dec 11, 7 PM $ 0.000061
-3.32%
$ 61,021 $ 120,704
Dec 11, 6 PM $ 0.0000627
-3.05%
$ 62,939 $ 119,566
Dec 11, 5 PM $ 0.0000658
-9.51%
$ 65,833 $ 122,151
Dec 11, 4 PM $ 0.0000733
-5.63%
$ 73,287 $ 125,389
Dec 11, 3 PM $ 0.0000776
+1.08%
$ 77,622 $ 128,983
Dec 11, 2 PM $ 0.0000762
-0.03%
$ 76,179 $ 129,012
Dec 11, 1 PM $ 0.0000755
-3.32%
$ 75,507 $ 127,388
Dec 11, 12 PM $ 0.0000829
+4.13%
$ 82,882 $ 125,892
Dec 11, 11 AM $ 0.0000806
-5.87%
$ 80,557 $ 131,450
Dec 11, 10 AM $ 0.0000852
+7.97%
$ 85,228 $ 128,005
Dec 11, 9 AM $ 0.0000787
+0.43%
$ 78,718 $ 128,270
Dec 11, 8 AM $ 0.0000798
+3.66%
$ 79,832 $ 129,626
Dec 11, 7 AM $ 0.0000781
+1.79%
$ 78,123 $ 128,820
Dec 11, 6 AM $ 0.0000758
-5.74%
$ 75,769 $ 128,748
Dec 11, 5 AM $ 0.0000793
-2.61%
$ 79,268 $ 129,348
Dec 11, 4 AM $ 0.0000811
-1.02%
$ 81,080 $ 130,185
Dec 11, 3 AM $ 0.000077
-5.21%
$ 77,045 $ 126,197
Dec 11, 2 AM $ 0.0000795
-6.41%
$ 79,477 $ 128,517
Dec 11, 1 AM $ 0.0000854
+5.68%
$ 85,376 $ 130,712
Dec 11, 12 AM $ 0.0000819
+4.53%
$ 81,883 $ 129,003
Dec 10, 11 PM $ 0.0000769
-6.25%
$ 76,933 $ 127,762
Dec 10, 10 PM $ 0.0000831
-4.29%
$ 83,082 $ 126,709
Dec 10, 9 PM $ 0.0000838
-4.44%
$ 83,750 $ 127,289
Dec 10, 8 PM $ 0.0000918
-0.23%
$ 91,820 $ 128,494
Dec 10, 7 PM $ 0.0000946
+12.56%
$ 94,581 $ 128,075
Dec 10, 6 PM $ 0.0000766
-7.35%
$ 76,586 $ 125,787