F3D github.com/f3d-app/F3D Historical Data

F3D Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.000111
+5.52%
$ 111,351 $ 72,075
Dec 7, 5 AM $ 0.000106
-4.79%
$ 105,977 $ 69,473
Dec 7, 4 AM $ 0.000112
+3.86%
$ 111,858 $ 69,241
Dec 7, 3 AM $ 0.000109
-1.99%
$ 109,143 $ 69,910
Dec 7, 2 AM $ 0.000112
-0.60%
$ 111,888 $ 69,251
Dec 7, 1 AM $ 0.000112
+2.69%
$ 111,742 $ 69,322
Dec 7, 12 AM $ 0.000111
-5.64%
$ 111,266 $ 69,417
Dec 6, 11 PM $ 0.000111
+12.43%
$ 111,272 $ 68,623
Dec 6, 10 PM $ 0.0001
+7.08%
$ 100,201 $ 66,303
Dec 6, 9 PM $ 0.0000936
-13.89%
$ 93,625 $ 65,445
Dec 6, 8 PM $ 0.000104
-5.66%
$ 104,319 $ 64,732
Dec 6, 7 PM $ 0.000108
-8.56%
$ 108,249 $ 64,187
Dec 6, 6 PM $ 0.000122
-0.98%
$ 121,943 $ 63,709
Dec 6, 5 PM $ 0.000124
+0.98%
$ 123,954 $ 64,873
Dec 6, 4 PM $ 0.000123
-1.14%
$ 123,240 $ 65,264
Dec 6, 3 PM $ 0.000121
-3.15%
$ 121,178 $ 63,142
Dec 6, 2 PM $ 0.000126
+8.09%
$ 126,010 $ 63,608
Dec 6, 1 PM $ 0.000118
-3.34%
$ 117,739 $ 62,373
Dec 6, 12 PM $ 0.000124
-9.06%
$ 124,331 $ 62,992
Dec 6, 11 AM $ 0.000133
-0.15%
$ 133,262 $ 62,579
Dec 6, 10 AM $ 0.00013
-4.52%
$ 129,582 $ 60,456
Dec 6, 8 AM $ 0.000135
+5.81%
$ 134,969 $ 58,974
Dec 6, 7 AM $ 0.000126
-4.98%
$ 128,319 $ 57,947
Dec 6, 6 AM $ 0.000131
+6.77%
$ 130,602 $ 57,255
Dec 6, 5 AM $ 0.000129
+0.96%
$ 122,478 $ 55,574
Dec 6, 4 AM $ 0.000128
-0.37%
$ 128,375 $ 53,110
Dec 6, 3 AM $ 0.000129
+2.06%
$ 129,038 $ 53,047
Dec 6, 2 AM $ 0.000128
+6.56%
$ 127,601 $ 52,408
Dec 6, 1 AM $ 0.000115
-11.61%
$ 115,068 $ 51,146
Dec 6, 12 AM $ 0.00013
+1.35%
$ 130,212 $ 49,494
Dec 5, 11 PM $ 0.000132
+0.76%
$ 131,997 $ 47,815
Dec 5, 10 PM $ 0.000131
+1.03%
$ 131,340 $ 48,149
Dec 5, 9 PM $ 0.00013
+3.55%
$ 129,891 $ 46,840
Dec 5, 8 PM $ 0.000124
-2.77%
$ 124,327 $ 47,041
Dec 5, 7 PM $ 0.000122
-7.62%
$ 121,827 $ 44,132
Dec 5, 6 PM $ 0.000132
+0.24%
$ 131,589 $ 43,021
Dec 5, 5 PM $ 0.00013
-7.28%
$ 129,569 $ 45,139
Dec 5, 4 PM $ 0.00014
+0.30%
$ 140,494 $ 44,933
Dec 5, 3 PM $ 0.000141
+7.42%
$ 140,721 $ 44,524
Dec 5, 2 PM $ 0.000129
+1.26%
$ 129,424 $ 43,699
Dec 5, 1 PM $ 0.000126
-2.02%
$ 126,495 $ 41,243
Dec 5, 12 PM $ 0.000127
-6.49%
$ 126,985 $ 39,582
Dec 5, 11 AM $ 0.000138
+2.45%
$ 138,287 $ 39,362
Dec 5, 10 AM $ 0.000135
-10.31%
$ 134,583 $ 38,169
Dec 5, 9 AM $ 0.000147
+0.67%
$ 147,181 $ 1.45 million
Dec 5, 8 AM $ 0.000144
+8.87%
$ 143,941 $ 1.43 million
Dec 5, 7 AM $ 0.000135
+3.07%
$ 134,546 $ 1.43 million
Dec 5, 6 AM $ 0.00013
-6.22%
$ 130,076 $ 1.46 million
Dec 5, 5 AM $ 0.000137
+1.61%
$ 138,534 $ 1.45 million
Dec 5, 4 AM $ 0.000135
+1.43%
$ 135,042 $ 1.45 million