F3D github.com/f3d-app/F3D Historical Data

F3D Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000102
-2.00%
$ 102,077 $ 95,552
Dec 8, 2 PM $ 0.000107
+13.74%
$ 107,189 $ 93,746
Dec 8, 1 PM $ 0.0000905
+2.51%
$ 90,537 $ 93,380
Dec 8, 12 PM $ 0.000089
-8.14%
$ 88,997 $ 92,235
Dec 8, 11 AM $ 0.0000964
-3.23%
$ 96,412 $ 92,042
Dec 8, 10 AM $ 0.0000967
-3.02%
$ 96,661 $ 90,869
Dec 8, 9 AM $ 0.0000933
+1.60%
$ 93,332 $ 91,610
Dec 8, 8 AM $ 0.000092
+18.47%
$ 92,023 $ 90,240
Dec 8, 7 AM $ 0.000078
+0.83%
$ 77,984 $ 87,733
Dec 8, 6 AM $ 0.0000775
-0.97%
$ 77,507 $ 87,401
Dec 8, 5 AM $ 0.0000795
-1.40%
$ 79,531 $ 85,696
Dec 8, 4 AM $ 0.0000798
+1.23%
$ 79,835 $ 86,254
Dec 8, 3 AM $ 0.0000783
-8.76%
$ 78,308 $ 84,312
Dec 8, 2 AM $ 0.000087
-1.70%
$ 86,961 $ 84,788
Dec 8, 1 AM $ 0.0000875
-6.51%
$ 89,254 $ 83,708
Dec 8, 12 AM $ 0.0000948
+0.13%
$ 94,813 $ 82,393
Dec 7, 11 PM $ 0.0000938
+1.11%
$ 93,826 $ 81,737
Dec 7, 10 PM $ 0.0000947
+1.94%
$ 94,384 $ 80,695
Dec 7, 9 PM $ 0.0000922
-0.32%
$ 91,983 $ 79,894
Dec 7, 8 PM $ 0.000093
+25.18%
$ 92,964 $ 79,952
Dec 7, 7 PM $ 0.0000749
+2.72%
$ 74,213 $ 77,343
Dec 7, 6 PM $ 0.0000742
-18.71%
$ 74,234 $ 76,456
Dec 7, 5 PM $ 0.0000921
+0.17%
$ 92,142 $ 74,635
Dec 7, 4 PM $ 0.0000923
-1.99%
$ 92,333 $ 74,226
Dec 7, 3 PM $ 0.0000939
+1.68%
$ 93,915 $ 74,106
Dec 7, 2 PM $ 0.0000932
-1.90%
$ 93,206 $ 73,165
Dec 7, 1 PM $ 0.0000928
+1.09%
$ 92,837 $ 72,650
Dec 7, 12 PM $ 0.0000911
-5.24%
$ 91,080 $ 73,892
Dec 7, 11 AM $ 0.0000968
-9.02%
$ 96,760 $ 73,587
Dec 7, 10 AM $ 0.000106
+4.23%
$ 106,277 $ 74,289
Dec 7, 9 AM $ 0.000102
-1.54%
$ 101,843 $ 72,453
Dec 7, 8 AM $ 0.000104
-2.48%
$ 104,210 $ 72,894
Dec 7, 7 AM $ 0.000112
+0.54%
$ 112,209 $ 73,113
Dec 7, 6 AM $ 0.000111
+5.52%
$ 111,351 $ 72,075
Dec 7, 5 AM $ 0.000106
-4.79%
$ 105,977 $ 69,473
Dec 7, 4 AM $ 0.000112
+3.86%
$ 111,858 $ 69,241
Dec 7, 3 AM $ 0.000109
-1.99%
$ 109,143 $ 69,910
Dec 7, 2 AM $ 0.000112
-0.60%
$ 111,888 $ 69,251
Dec 7, 1 AM $ 0.000112
+2.69%
$ 111,742 $ 69,322
Dec 7, 12 AM $ 0.000111
-5.64%
$ 111,266 $ 69,417
Dec 6, 11 PM $ 0.000111
+12.43%
$ 111,272 $ 68,623
Dec 6, 10 PM $ 0.0001
+7.08%
$ 100,201 $ 66,303
Dec 6, 9 PM $ 0.0000936
-13.89%
$ 93,625 $ 65,445
Dec 6, 8 PM $ 0.000104
-5.66%
$ 104,319 $ 64,732
Dec 6, 7 PM $ 0.000108
-8.56%
$ 108,249 $ 64,187
Dec 6, 6 PM $ 0.000122
-0.98%
$ 121,943 $ 63,709
Dec 6, 5 PM $ 0.000124
+0.98%
$ 123,954 $ 64,873
Dec 6, 4 PM $ 0.000123
-1.14%
$ 123,240 $ 65,264
Dec 6, 3 PM $ 0.000121
-3.15%
$ 121,178 $ 63,142
Dec 6, 2 PM $ 0.000126
+8.09%
$ 126,010 $ 63,608