F3D github.com/f3d-app/F3D Historical Data

F3D Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000122
-0.36%
$ 121,809 $ 1.32 million
Dec 3, 12 AM $ 0.000124
+0.00%
$ 123,700 $ 1.32 million
Dec 2, 11 PM $ 0.000126
-2.74%
$ 126,416 $ 1.32 million
Dec 2, 10 PM $ 0.000131
+0.70%
$ 131,437 $ 1.32 million
Dec 2, 9 PM $ 0.000134
+4.03%
$ 133,909 $ 1.33 million
Dec 2, 8 PM $ 0.000127
-3.72%
$ 127,159 $ 1.34 million
Dec 2, 7 PM $ 0.000133
-3.06%
$ 133,217 $ 1.34 million
Dec 2, 6 PM $ 0.000136
+14.08%
$ 135,747 $ 1.33 million
Dec 2, 5 PM $ 0.000118
-9.18%
$ 118,325 $ 1.32 million
Dec 2, 4 PM $ 0.000131
+3.70%
$ 130,657 $ 1.31 million
Dec 2, 3 PM $ 0.000126
-0.71%
$ 125,577 $ 1.3 million
Dec 2, 2 PM $ 0.000125
-1.93%
$ 124,648 $ 1.3 million
Dec 2, 1 PM $ 0.000129
-1.45%
$ 128,776 $ 1.28 million
Dec 2, 12 PM $ 0.000137
+2.75%
$ 136,537 $ 1.28 million
Dec 2, 11 AM $ 0.000134
+0.00%
$ 134,478 $ 1.28 million
Dec 2, 10 AM $ 0.000131
-3.23%
$ 130,877 $ 1.27 million
Dec 2, 9 AM $ 0.000135
+7.00%
$ 135,215 $ 1.27 million
Dec 2, 8 AM $ 0.000127
+0.13%
$ 127,415 $ 1.26 million
Dec 2, 7 AM $ 0.00013
+0.34%
$ 129,729 $ 1.27 million
Dec 2, 6 AM $ 0.000127
-1.81%
$ 127,160 $ 1.28 million
Dec 2, 5 AM $ 0.00013
-0.83%
$ 130,125 $ 1.28 million
Dec 2, 4 AM $ 0.000133
+5.96%
$ 132,623 $ 1.29 million
Dec 2, 3 AM $ 0.000127
-0.84%
$ 127,062 $ 1.27 million
Dec 2, 2 AM $ 0.000128
-6.03%
$ 128,136 $ 1.28 million
Dec 2, 1 AM $ 0.000132
+11.55%
$ 132,177 $ 1.26 million
Dec 2, 12 AM $ 0.000119
-7.06%
$ 119,132 $ 1.25 million
Dec 1, 11 PM $ 0.000129
+1.77%
$ 129,058 $ 1.25 million
Dec 1, 10 PM $ 0.000127
-0.78%
$ 127,276 $ 1.27 million
Dec 1, 9 PM $ 0.00013
+5.95%
$ 129,672 $ 1.26 million
Dec 1, 8 PM $ 0.000122
-3.09%
$ 121,921 $ 1.24 million
Dec 1, 7 PM $ 0.000125
-2.17%
$ 125,080 $ 1.25 million
Dec 1, 6 PM $ 0.000128
-1.29%
$ 127,857 $ 1.25 million
Dec 1, 5 PM $ 0.000129
-0.28%
$ 128,640 $ 1.26 million
Dec 1, 4 PM $ 0.00013
+2.68%
$ 129,889 $ 1.28 million
Dec 1, 3 PM $ 0.000129
+4.31%
$ 128,512 $ 1.26 million
Dec 1, 2 PM $ 0.000122
-3.29%
$ 122,393 $ 1.27 million
Dec 1, 1 PM $ 0.000125
-5.05%
$ 125,404 $ 1.25 million
Dec 1, 12 PM $ 0.000134
+2.78%
$ 133,870 $ 1.26 million
Dec 1, 11 AM $ 0.000129
+0.30%
$ 129,967 $ 1.26 million
Dec 1, 10 AM $ 0.00013
+1.27%
$ 130,086 $ 1.26 million
Dec 1, 9 AM $ 0.000129
-2.61%
$ 129,397 $ 1.27 million
Dec 1, 8 AM $ 0.000136
+3.88%
$ 136,176 $ 1.28 million
Dec 1, 7 AM $ 0.000139
-2.30%
$ 139,139 $ 1.28 million
Dec 1, 6 AM $ 0.000144
+18.02%
$ 143,718 $ 1.28 million
Dec 1, 5 AM $ 0.00012
-6.96%
$ 120,356 $ 1.28 million
Dec 1, 4 AM $ 0.000132
+1.09%
$ 131,801 $ 1.27 million
Dec 1, 3 AM $ 0.00013
-5.68%
$ 129,509 $ 1.27 million
Dec 1, 2 AM $ 0.00014
+15.42%
$ 139,841 $ 1.29 million
Dec 1, 1 AM $ 0.000121
-10.10%
$ 121,034 $ 1.29 million
Dec 1, 12 AM $ 0.000134
+2.64%
$ 136,047 $ 1.31 million