F3D github.com/f3d-app/F3D Historical Data

F3D Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00013
-4.46%
$ 129,947 $ 1.31 million
Nov 30, 10 PM $ 0.000138
-2.83%
$ 137,831 $ 1.3 million
Nov 30, 9 PM $ 0.000139
+0.99%
$ 138,863 $ 1.32 million
Nov 30, 8 PM $ 0.000139
+2.52%
$ 138,616 $ 1.33 million
Nov 30, 7 PM $ 0.000134
-3.27%
$ 133,693 $ 1.3 million
Nov 30, 6 PM $ 0.000138
-0.45%
$ 137,667 $ 1.3 million
Nov 30, 5 PM $ 0.000137
+3.25%
$ 137,269 $ 1.3 million
Nov 30, 4 PM $ 0.000132
-3.67%
$ 131,827 $ 1.28 million
Nov 30, 3 PM $ 0.000137
+3.55%
$ 137,141 $ 1.28 million
Nov 30, 2 PM $ 0.000133
+4.04%
$ 132,602 $ 1.26 million
Nov 30, 1 PM $ 0.000131
-4.64%
$ 130,929 $ 1.26 million
Nov 30, 12 PM $ 0.000139
+3.62%
$ 139,117 $ 1.27 million
Nov 30, 11 AM $ 0.000135
+0.25%
$ 134,524 $ 1.27 million
Nov 30, 10 AM $ 0.000133
+3.09%
$ 132,623 $ 1.27 million
Nov 30, 9 AM $ 0.000128
-4.36%
$ 128,166 $ 1.29 million
Nov 30, 8 AM $ 0.000135
+2.63%
$ 134,886 $ 1.27 million
Nov 30, 7 AM $ 0.000133
-2.54%
$ 133,170 $ 1.26 million
Nov 30, 6 AM $ 0.000138
-0.36%
$ 137,634 $ 1.26 million
Nov 30, 5 AM $ 0.000136
+1.06%
$ 136,156 $ 1.25 million
Nov 30, 4 AM $ 0.000133
-4.51%
$ 132,691 $ 1.24 million
Nov 30, 3 AM $ 0.00014
-1.38%
$ 139,685 $ 1.24 million
Nov 30, 2 AM $ 0.000144
+8.88%
$ 143,649 $ 1.24 million
Nov 30, 1 AM $ 0.000131
-3.89%
$ 130,626 $ 1.24 million
Nov 30, 12 AM $ 0.000136
+0.87%
$ 136,347 $ 1.26 million
Nov 29, 11 PM $ 0.000136
-0.12%
$ 135,848 $ 1.24 million
Nov 29, 10 PM $ 0.000136
+4.06%
$ 135,990 $ 1.26 million
Nov 29, 9 PM $ 0.00013
-4.40%
$ 130,253 $ 1.25 million
Nov 29, 8 PM $ 0.000135
-0.74%
$ 134,519 $ 1.24 million
Nov 29, 7 PM $ 0.000135
-3.75%
$ 134,680 $ 1.22 million
Nov 29, 6 PM $ 0.00014
+4.33%
$ 140,342 $ 1.24 million
Nov 29, 5 PM $ 0.000134
-1.02%
$ 134,330 $ 1.24 million
Nov 29, 4 PM $ 0.000138
+2.96%
$ 138,185 $ 1.24 million
Nov 29, 3 PM $ 0.000134
-6.23%
$ 133,769 $ 1.23 million
Nov 29, 2 PM $ 0.000144
+3.47%
$ 144,308 $ 1.23 million
Nov 29, 1 PM $ 0.000136
-2.58%
$ 130,057 $ 1.24 million
Nov 29, 12 PM $ 0.000138
+4.60%
$ 138,465 $ 1.23 million
Nov 29, 11 AM $ 0.000131
-3.91%
$ 130,982 $ 1.23 million
Nov 29, 10 AM $ 0.000136
+0.64%
$ 135,939 $ 1.23 million
Nov 29, 9 AM $ 0.000134
+1.80%
$ 133,628 $ 1.22 million
Nov 29, 8 AM $ 0.000137
+1.15%
$ 137,170 $ 1.22 million
Nov 29, 7 AM $ 0.000138
-5.15%
$ 137,808 $ 1.22 million
Nov 29, 6 AM $ 0.000143
+4.61%
$ 142,548 $ 1.23 million
Nov 29, 5 AM $ 0.000139
+4.54%
$ 138,932 $ 1.22 million
Nov 29, 4 AM $ 0.000129
-5.61%
$ 129,229 $ 1.2 million
Nov 29, 3 AM $ 0.000138
-0.08%
$ 138,080 $ 1.21 million
Nov 29, 2 AM $ 0.000137
+1.31%
$ 137,363 $ 1.21 million
Nov 29, 1 AM $ 0.000136
-0.83%
$ 136,203 $ 1.2 million
Nov 29, 12 AM $ 0.000135
-0.03%
$ 134,631 $ 1.22 million
Nov 28, 11 PM $ 0.000138
+1.57%
$ 137,732 $ 1.23 million
Nov 28, 10 PM $ 0.000138
-0.90%
$ 138,218 $ 1.22 million