F3D github.com/f3d-app/F3D Historical Data

F3D Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.000139
+1.91%
$ 139,443 $ 1.44 million
Dec 4, 9 AM $ 0.000136
-0.83%
$ 136,469 $ 1.45 million
Dec 4, 8 AM $ 0.00014
+0.03%
$ 139,834 $ 1.44 million
Dec 4, 7 AM $ 0.000138
+0.45%
$ 137,967 $ 1.45 million
Dec 4, 6 AM $ 0.000139
-1.08%
$ 138,662 $ 1.43 million
Dec 4, 5 AM $ 0.000146
-3.38%
$ 145,579 $ 1.45 million
Dec 4, 4 AM $ 0.000152
-0.52%
$ 152,014 $ 1.45 million
Dec 4, 3 AM $ 0.000153
-2.40%
$ 152,981 $ 1.47 million
Dec 4, 2 AM $ 0.000153
+4.40%
$ 153,341 $ 1.49 million
Dec 4, 1 AM $ 0.000145
+3.77%
$ 144,767 $ 1.51 million
Dec 4, 12 AM $ 0.000143
+11.85%
$ 143,099 $ 1.51 million
Dec 3, 11 PM $ 0.000125
+4.95%
$ 125,181 $ 1.5 million
Dec 3, 10 PM $ 0.000121
-3.63%
$ 121,008 $ 1.5 million
Dec 3, 9 PM $ 0.000124
-1.36%
$ 124,239 $ 1.51 million
Dec 3, 8 PM $ 0.000109
+0.54%
$ 109,019 $ 1.48 million
Dec 3, 7 PM $ 0.000107
+22.93%
$ 106,920 $ 1.47 million
Dec 3, 6 PM $ 0.0000855
+8.92%
$ 85,523 $ 1.45 million
Dec 3, 5 PM $ 0.0000791
+15.60%
$ 78,839 $ 1.41 million
Dec 3, 4 PM $ 0.0000679
-12.04%
$ 68,653 $ 1.41 million
Dec 3, 3 PM $ 0.0000774
-6.17%
$ 77,378 $ 1.4 million
Dec 3, 2 PM $ 0.0000837
+0.16%
$ 83,716 $ 1.4 million
Dec 3, 1 PM $ 0.0000831
-0.31%
$ 83,061 $ 1.4 million
Dec 3, 12 PM $ 0.0000835
-2.03%
$ 85,236 $ 1.39 million
Dec 3, 11 AM $ 0.0000894
-1.20%
$ 89,368 $ 1.39 million
Dec 3, 10 AM $ 0.0000909
-2.28%
$ 90,875 $ 1.39 million
Dec 3, 9 AM $ 0.0000941
-2.92%
$ 96,271 $ 1.39 million
Dec 3, 8 AM $ 0.0000963
-1.15%
$ 95,802 $ 1.37 million
Dec 3, 7 AM $ 0.000103
-3.01%
$ 103,345 $ 1.39 million
Dec 3, 6 AM $ 0.000107
-3.82%
$ 107,023 $ 1.39 million
Dec 3, 5 AM $ 0.000113
-1.55%
$ 112,632 $ 1.37 million
Dec 3, 4 AM $ 0.000114
+0.00%
$ 113,782 $ 1.35 million
Dec 3, 3 AM $ 0.000115
-3.34%
$ 114,640 $ 1.34 million
Dec 3, 2 AM $ 0.000116
-4.27%
$ 115,845 $ 1.33 million
Dec 3, 1 AM $ 0.000122
-0.36%
$ 121,809 $ 1.32 million
Dec 3, 12 AM $ 0.000124
+0.00%
$ 123,700 $ 1.32 million
Dec 2, 11 PM $ 0.000126
-2.74%
$ 126,416 $ 1.32 million
Dec 2, 10 PM $ 0.000131
+0.70%
$ 131,437 $ 1.32 million
Dec 2, 9 PM $ 0.000134
+4.03%
$ 133,909 $ 1.33 million
Dec 2, 8 PM $ 0.000127
-3.72%
$ 127,159 $ 1.34 million
Dec 2, 7 PM $ 0.000133
-3.06%
$ 133,217 $ 1.34 million
Dec 2, 6 PM $ 0.000136
+14.08%
$ 135,747 $ 1.33 million
Dec 2, 5 PM $ 0.000118
-9.18%
$ 118,325 $ 1.32 million
Dec 2, 4 PM $ 0.000131
+3.70%
$ 130,657 $ 1.31 million
Dec 2, 3 PM $ 0.000126
-0.71%
$ 125,577 $ 1.3 million
Dec 2, 2 PM $ 0.000125
-1.93%
$ 124,648 $ 1.3 million
Dec 2, 1 PM $ 0.000129
-1.45%
$ 128,776 $ 1.28 million
Dec 2, 12 PM $ 0.000137
+2.75%
$ 136,537 $ 1.28 million
Dec 2, 11 AM $ 0.000134
+0.00%
$ 134,478 $ 1.28 million
Dec 2, 10 AM $ 0.000131
-3.23%
$ 130,877 $ 1.27 million
Dec 2, 9 AM $ 0.000135
+7.00%
$ 135,215 $ 1.27 million