F3D github.com/f3d-app/F3D Historical Data

F3D Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.000141
+0.11%
$ 140,853 $ 1.23 million
Nov 28, 8 PM $ 0.000144
-4.91%
$ 143,999 $ 1.23 million
Nov 28, 7 PM $ 0.000152
+9.00%
$ 151,984 $ 1.22 million
Nov 28, 6 PM $ 0.00014
-1.27%
$ 139,665 $ 1.21 million
Nov 28, 5 PM $ 0.000139
+4.63%
$ 139,383 $ 1.21 million
Nov 28, 4 PM $ 0.000137
+1.10%
$ 137,458 $ 1.18 million
Nov 28, 3 PM $ 0.000137
+2.29%
$ 137,475 $ 1.19 million
Nov 28, 2 PM $ 0.000135
-2.19%
$ 134,806 $ 1.19 million
Nov 28, 1 PM $ 0.000137
+0.59%
$ 137,393 $ 1.19 million
Nov 28, 12 PM $ 0.000136
+0.47%
$ 136,135 $ 1.19 million
Nov 28, 11 AM $ 0.000137
+0.85%
$ 137,162 $ 1.19 million
Nov 28, 10 AM $ 0.000136
+0.03%
$ 135,623 $ 1.19 million
Nov 28, 9 AM $ 0.000134
-3.30%
$ 133,763 $ 1.19 million
Nov 28, 8 AM $ 0.000138
+1.01%
$ 138,052 $ 1.2 million
Nov 28, 7 AM $ 0.000138
-4.52%
$ 137,511 $ 1.2 million
Nov 28, 6 AM $ 0.000142
-0.94%
$ 141,617 $ 1.19 million
Nov 28, 5 AM $ 0.000144
+0.55%
$ 144,290 $ 1.18 million
Nov 28, 4 AM $ 0.000142
-7.22%
$ 141,773 $ 1.18 million
Nov 28, 3 AM $ 0.000151
-4.56%
$ 150,996 $ 1.18 million
Nov 28, 2 AM $ 0.000158
+8.86%
$ 157,722 $ 1.19 million
Nov 28, 1 AM $ 0.000141
+0.08%
$ 141,069 $ 1.18 million
Nov 28, 12 AM $ 0.000138
-0.95%
$ 138,147 $ 1.2 million
Nov 27, 11 PM $ 0.000137
+1.04%
$ 136,978 $ 1.18 million
Nov 27, 10 PM $ 0.000138
+2.36%
$ 136,144 $ 1.18 million
Nov 27, 9 PM $ 0.000132
-5.35%
$ 140,852 $ 1.19 million
Nov 27, 8 PM $ 0.000143
+2.35%
$ 142,568 $ 1.19 million
Nov 27, 7 PM $ 0.000142
+8.52%
$ 142,165 $ 1.18 million
Nov 27, 6 PM $ 0.000131
-8.29%
$ 130,762 $ 1.17 million
Nov 27, 5 PM $ 0.000146
+11.46%
$ 145,660 $ 1.17 million
Nov 27, 4 PM $ 0.000129
-8.18%
$ 129,153 $ 1.16 million
Nov 27, 3 PM $ 0.000138
-3.89%
$ 138,371 $ 1.15 million
Nov 27, 2 PM $ 0.000142
-1.69%
$ 142,242 $ 1.15 million
Nov 27, 1 PM $ 0.000148
+12.89%
$ 148,405 $ 1.15 million
Nov 27, 12 PM $ 0.000136
+0.00%
$ 135,963 $ 1.14 million
Nov 27, 11 AM $ 0.000133
-2.19%
$ 133,184 $ 1.14 million
Nov 27, 10 AM $ 0.000134
-3.43%
$ 133,645 $ 1.15 million
Nov 27, 9 AM $ 0.00014
-3.18%
$ 139,578 $ 1.15 million
Nov 27, 8 AM $ 0.000142
+3.30%
$ 142,430 $ 1.15 million
Nov 27, 7 AM $ 0.000137
+1.44%
$ 137,363 $ 1.15 million
Nov 27, 6 AM $ 0.000136
-3.23%
$ 136,201 $ 1.14 million
Nov 27, 5 AM $ 0.000139
-4.60%
$ 139,289 $ 1.14 million
Nov 27, 4 AM $ 0.000147
+1.97%
$ 147,154 $ 1.16 million
Nov 27, 3 AM $ 0.000145
+2.96%
$ 145,237 $ 1.14 million
Nov 27, 2 AM $ 0.000139
+0.87%
$ 138,665 $ 1.14 million
Nov 27, 1 AM $ 0.000138
-1.51%
$ 137,947 $ 1.13 million
Nov 27, 12 AM $ 0.000139
-1.91%
$ 139,034 $ 1.13 million
Nov 26, 11 PM $ 0.000143
+0.45%
$ 143,080 $ 1.11 million
Nov 26, 10 PM $ 0.000142
-0.16%
$ 142,086 $ 1.09 million
Nov 26, 9 PM $ 0.000131
-2.71%
$ 130,704 $ 1.09 million
Nov 26, 7 PM $ 0.000134
-3.32%
$ 134,433 $ 1.08 million