F3D github.com/f3d-app/F3D Historical Data

F3D Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.000137
-0.93%
$ 137,298 $ 1.06 million
Nov 26, 5 PM $ 0.00014
+9.71%
$ 140,247 $ 1.06 million
Nov 26, 4 PM $ 0.000126
+1.80%
$ 125,884 $ 1.03 million
Nov 26, 3 PM $ 0.000126
+2.41%
$ 128,845 $ 1.03 million
Nov 26, 2 PM $ 0.000123
+1.00%
$ 122,588 $ 1.03 million
Nov 26, 1 PM $ 0.000121
+0.27%
$ 120,927 $ 1.02 million
Nov 26, 12 PM $ 0.000122
-3.01%
$ 121,188 $ 1.01 million
Nov 26, 11 AM $ 0.00012
-2.36%
$ 119,860 $ 1 million
Nov 26, 10 AM $ 0.000121
-7.93%
$ 120,678 $ 1.01 million
Nov 26, 9 AM $ 0.000133
+7.14%
$ 133,093 $ 1.02 million
Nov 26, 8 AM $ 0.000123
+1.22%
$ 123,396 $ 1.01 million
Nov 26, 7 AM $ 0.000119
-1.28%
$ 119,329 $ 998,952
Nov 26, 6 AM $ 0.000122
+5.91%
$ 121,951 $ 990,990
Nov 26, 5 AM $ 0.000115
-5.68%
$ 117,258 $ 968,642
Nov 26, 4 AM $ 0.000121
+0.32%
$ 120,916 $ 987,551
Nov 26, 3 AM $ 0.00012
+3.51%
$ 119,665 $ 990,370
Nov 26, 2 AM $ 0.000118
+1.23%
$ 118,318 $ 952,977
Nov 26, 1 AM $ 0.000118
+5.61%
$ 117,643 $ 958,607
Nov 26, 12 AM $ 0.00011
-1.91%
$ 110,360 $ 954,069
Nov 25, 11 PM $ 0.000114
+1.17%
$ 114,214 $ 968,630
Nov 25, 10 PM $ 0.000112
+3.41%
$ 111,933 $ 989,535
Nov 25, 9 PM $ 0.000108
+17.49%
$ 107,758 $ 977,880
Nov 25, 8 PM $ 0.0000902
+13.18%
$ 90,206 $ 972,161
Nov 25, 7 PM $ 0.0000804
+5.42%
$ 80,435 $ 949,578
Nov 25, 6 PM $ 0.0000786
+11.66%
$ 78,581 $ 959,332
Nov 25, 5 PM $ 0.0000698
+1.22%
$ 69,772 $ 934,832
Nov 25, 4 PM $ 0.000069
+1.24%
$ 68,961 $ 959,338
Nov 25, 3 PM $ 0.0000659
+3.03%
$ 65,908 $ 979,376
Nov 25, 2 PM $ 0.0000638
+3.95%
$ 63,774 $ 1.01 million
Nov 25, 1 PM $ 0.0000603
+9.62%
$ 60,328 $ 1.02 million
Nov 25, 12 PM $ 0.0000542
-0.35%
$ 54,196 $ 1.02 million
Nov 25, 11 AM $ 0.0000527
-9.00%
$ 52,737 $ 1.02 million
Nov 25, 10 AM $ 0.000059
+1.49%
$ 59,019 $ 1.02 million
Nov 25, 9 AM $ 0.0000562
+9.94%
$ 56,162 $ 1.02 million
Nov 25, 8 AM $ 0.00005
-7.11%
$ 50,048 $ 1 million
Nov 25, 7 AM $ 0.0000494
-10.30%
$ 49,385 $ 1.02 million
Nov 25, 6 AM $ 0.0000459
-2.74%
$ 45,939 $ 1.02 million
Nov 25, 5 AM $ 0.0000471
+4.39%
$ 47,138 $ 1.02 million
Nov 25, 4 AM $ 0.0000457
+3.26%
$ 45,730 $ 1.02 million
Nov 25, 3 AM $ 0.0000445
+2.63%
$ 44,463 $ 1.02 million
Nov 25, 2 AM $ 0.0000453
-0.60%
$ 45,253 $ 1.01 million
Nov 25, 1 AM $ 0.0000465
+7.31%
$ 46,514 $ 1.02 million
Nov 25, 12 AM $ 0.0000429
-5.81%
$ 41,730 $ 1.03 million
Nov 24, 11 PM $ 0.0000413
-10.82%
$ 41,275 $ 1.01 million
Nov 24, 10 PM $ 0.0000473
+6.64%
$ 47,276 $ 1.03 million
Nov 24, 9 PM $ 0.0000445
-2.92%
$ 44,518 $ 1.02 million
Nov 24, 8 PM $ 0.0000445
+11.78%
$ 44,517 $ 1.01 million
Nov 24, 7 PM $ 0.0000398
+2.52%
$ 39,825 $ 996,285
Nov 24, 6 PM $ 0.0000387
-11.55%
$ 38,702 $ 981,723
Nov 24, 5 PM $ 0.0000444
+1.94%
$ 44,430 $ 969,130