F3D github.com/f3d-app/F3D Historical Data

F3D Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0000623
+0.00%
$ 62,301 $ 11,977
Apr 4, 9 AM $ 0.0000574
+0.00%
$ 57,389 $ 10,684
Apr 4, 1 AM $ 0.0000586
+0.00%
$ 58,571 $ 11,486
Apr 3, 6 AM $ 0.0000553
+0.00%
$ 55,281 $ 4,426
Apr 3, 5 AM $ 0.0000504
+0.00%
$ 50,433 $ 2,917
Mar 26, 9 PM $ 0.0000239
+0.00%
$ 23,895 $ 1,693
Mar 24, 1 PM $ 0.0000258
+0.00%
$ 25,773 $ 8,821
Mar 24, 12 PM $ 0.000024
-10.06%
$ 24,036 $ 8,423
Mar 24, 11 AM $ 0.0000292
+0.00%
$ 29,207 $ 6,961
Mar 24, 3 AM $ 0.0000314
+0.00%
$ 31,403 $ 7,903
Mar 23, 9 PM $ 0.0000336
+0.00%
$ 33,590 $ 7,005
Mar 23, 8 PM $ 0.0000349
+0.00%
$ 34,865 $ 6,497
Mar 23, 12 PM $ 0.0000253
+0.00%
$ 25,314 $ 3,357
Mar 23, 8 AM $ 0.0000302
+0.00%
$ 30,164 $ 6,165
Mar 23, 7 AM $ 0.0000268
+0.92%
$ 26,810 $ 5,120
Mar 22, 1 PM $ 0.0000259
+0.00%
$ 25,896 $ 7,264
Mar 22, 12 PM $ 0.0000261
+0.00%
$ 26,053 $ 7,152
Mar 22, 11 AM $ 0.000026
-7.25%
$ 25,976 $ 7,064
Mar 22, 9 AM $ 0.0000317
+10.08%
$ 31,746 $ 5,045
Mar 21, 5 AM $ 0.0000265
+4.08%
$ 26,518 $ 8,466
Mar 21, 2 AM $ 0.0000237
+0.00%
$ 23,747 $ 5,820
Mar 21, 1 AM $ 0.000024
+0.00%
$ 23,989 $ 5,877
Mar 20, 1 PM $ 0.0000248
+0.00%
$ 24,778 $ 1,914
Mar 19, 4 AM $ 0.0000295
+0.00%
$ 29,533 $ 7,445
Mar 18, 11 PM $ 0.0000285
+0.00%
$ 28,520 $ 7,708
Mar 18, 11 AM $ 0.0000326
+11.65%
$ 32,631 $ 6,355
Mar 18, 2 AM $ 0.000029
+0.00%
$ 28,959 $ 9,684
Mar 17, 2 PM $ 0.0000269
+0.00%
$ 26,937 $ 11,069
Mar 17, 6 AM $ 0.0000269
-8.67%
$ 26,892 $ 10,890
Mar 17, 5 AM $ 0.0000318
-11.28%
$ 31,752 $ 9,085
Mar 17, 1 AM $ 0.0000365
+12.78%
$ 36,543 $ 3,387
Mar 16, 5 AM $ 0.0000293
+0.00%
$ 29,342 $ 3,114
Mar 16, 12 AM $ 0.0000289
+0.00%
$ 28,931 $ 47,271
Mar 15, 7 PM $ 0.0000274
-8.85%
$ 27,394 $ 43,826
Mar 15, 6 PM $ 0.0000316
+3.22%
$ 31,617 $ 42,704
Mar 15, 5 PM $ 0.0000332
+0.00%
$ 33,161 $ 39,675
Mar 15, 2 AM $ 0.0000281
+12.05%
$ 28,077 $ 34,746
Mar 15, 1 AM $ 0.0000244
+0.00%
$ 24,443 $ 33,206
Mar 14, 8 PM $ 0.0000247
+0.37%
$ 24,666 $ 32,606
Mar 14, 2 PM $ 0.0000271
+0.00%
$ 27,058 $ 31,008
Mar 14, 1 PM $ 0.000025
+0.00%
$ 24,998 $ 29,860
Mar 14, 12 PM $ 0.0000246
+0.00%
$ 24,607 $ 29,971
Mar 14, 10 AM $ 0.0000251
+0.00%
$ 25,086 $ 28,241
Mar 14, 9 AM $ 0.000027
+0.00%
$ 27,016 $ 28,083
Mar 14, 7 AM $ 0.0000302
+0.00%
$ 30,179 $ 28,007
Mar 14, 12 AM $ 0.0000266
+13.97%
$ 26,634 $ 21,362
Mar 13, 10 PM $ 0.0000292
+0.00%
$ 29,227 $ 19,216
Mar 13, 7 PM $ 0.0000253
+0.00%
$ 25,253 $ 18,025
Mar 13, 12 AM $ 0.0000337
+4.59%
$ 33,706 $ 18,259
Mar 12, 11 PM $ 0.0000345
+0.00%
$ 34,514 $ 16,438