F3D github.com/f3d-app/F3D Historical Data

F3D Page 30
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0000456
+5.16%
$ 45,557 $ 972,632
Nov 24, 3 PM $ 0.000044
+7.56%
$ 44,045 $ 963,881
Nov 24, 2 PM $ 0.0000425
+15.66%
$ 42,511 $ 970,267
Nov 24, 1 PM $ 0.0000384
-8.44%
$ 38,372 $ 958,437
Nov 24, 12 PM $ 0.0000427
+0.55%
$ 42,684 $ 951,641
Nov 24, 11 AM $ 0.0000426
+9.87%
$ 42,608 $ 954,591
Nov 24, 10 AM $ 0.000038
-5.11%
$ 37,987 $ 947,193
Nov 24, 9 AM $ 0.0000396
+4.23%
$ 39,587 $ 950,852
Nov 24, 8 AM $ 0.0000379
-7.82%
$ 37,856 $ 966,446
Nov 24, 7 AM $ 0.0000405
+18.07%
$ 40,545 $ 960,041
Nov 24, 6 AM $ 0.0000355
-3.50%
$ 35,543 $ 950,751
Nov 24, 5 AM $ 0.0000372
+10.88%
$ 37,176 $ 942,983
Nov 24, 4 AM $ 0.0000329
-6.73%
$ 32,909 $ 940,790
Nov 24, 3 AM $ 0.0000354
-11.50%
$ 35,384 $ 956,663
Nov 24, 2 AM $ 0.0000393
-0.35%
$ 39,305 $ 955,639
Nov 24, 1 AM $ 0.0000405
+7.45%
$ 40,477 $ 930,613
Nov 24, 12 AM $ 0.0000365
-14.01%
$ 36,543 $ 932,170
Nov 23, 11 PM $ 0.0000437
-1.52%
$ 43,651 $ 948,107
Nov 23, 10 PM $ 0.0000442
-6.28%
$ 44,193 $ 946,988
Nov 23, 9 PM $ 0.0000461
+2.04%
$ 46,102 $ 940,835
Nov 23, 8 PM $ 0.0000458
+2.66%
$ 45,760 $ 948,664
Nov 23, 7 PM $ 0.000039
-20.51%
$ 38,991 $ 944,571
Nov 23, 6 PM $ 0.0000491
+1.54%
$ 49,132 $ 944,646
Nov 23, 5 PM $ 0.0000476
-7.66%
$ 47,643 $ 934,100
Nov 23, 4 PM $ 0.0000514
-4.71%
$ 51,394 $ 952,649
Nov 23, 3 PM $ 0.000054
+28.67%
$ 54,022 $ 951,501
Nov 23, 2 PM $ 0.0000409
-2.84%
$ 40,938 $ 951,104
Nov 23, 1 PM $ 0.0000424
+10.72%
$ 42,398 $ 938,520
Nov 23, 12 PM $ 0.000039
-10.54%
$ 38,975 $ 928,283
Nov 23, 11 AM $ 0.0000443
-1.91%
$ 44,294 $ 935,874
Nov 23, 10 AM $ 0.0000438
-2.47%
$ 43,791 $ 920,669
Nov 23, 9 AM $ 0.0000453
-2.31%
$ 44,335 $ 920,790
Nov 23, 8 AM $ 0.000045
-12.30%
$ 44,967 $ 906,697
Nov 23, 7 AM $ 0.0000503
-13.24%
$ 50,272 $ 916,046
Nov 23, 6 AM $ 0.0000576
+3.49%
$ 57,558 $ 932,201
Nov 23, 5 AM $ 0.0000576
-5.37%
$ 57,580 $ 933,804
Nov 23, 4 AM $ 0.0000617
+21.41%
$ 61,713 $ 929,854
Nov 23, 3 AM $ 0.0000496
-15.18%
$ 49,634 $ 926,257
Nov 23, 2 AM $ 0.0000598
+23.20%
$ 59,820 $ 927,334
Nov 23, 1 AM $ 0.0000469
+13.74%
$ 46,913 $ 912,874
Nov 23, 12 AM $ 0.0000425
-2.14%
$ 42,544 $ 892,122
Nov 22, 11 PM $ 0.000046
+9.83%
$ 45,976 $ 898,518
Nov 22, 10 PM $ 0.0000416
-4.44%
$ 41,617 $ 897,371
Nov 22, 9 PM $ 0.0000425
-4.43%
$ 42,534 $ 894,888
Nov 22, 8 PM $ 0.0000433
+4.33%
$ 43,317 $ 893,326
Nov 22, 7 PM $ 0.0000406
-8.46%
$ 40,565 $ 882,599
Nov 22, 6 PM $ 0.0000437
-7.34%
$ 43,550 $ 877,903
Nov 22, 5 PM $ 0.0000473
+11.99%
$ 47,299 $ 876,796
Nov 22, 4 PM $ 0.0000427
-0.23%
$ 45,138 $ 883,795
Nov 22, 3 PM $ 0.0000428
+8.64%
$ 42,796 $ 862,839