F3D github.com/f3d-app/F3D Historical Data

F3D Page 31
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0000398
-10.83%
$ 39,780 $ 865,418
Nov 22, 1 PM $ 0.0000429
+4.03%
$ 42,947 $ 872,087
Nov 22, 12 PM $ 0.0000408
-15.20%
$ 40,838 $ 871,894
Nov 22, 11 AM $ 0.0000486
+0.82%
$ 48,619 $ 861,291
Nov 22, 10 AM $ 0.0000465
+0.47%
$ 46,548 $ 864,238
Nov 22, 9 AM $ 0.0000479
+5.38%
$ 47,900 $ 862,974
Nov 22, 8 AM $ 0.0000468
-3.34%
$ 46,826 $ 863,288
Nov 22, 7 AM $ 0.0000481
-7.84%
$ 48,090 $ 866,705
Nov 22, 6 AM $ 0.0000554
-5.27%
$ 55,433 $ 858,995
Nov 22, 5 AM $ 0.0000565
-1.46%
$ 56,457 $ 860,128
Nov 22, 4 AM $ 0.0000587
+13.30%
$ 58,671 $ 846,896
Nov 22, 3 AM $ 0.0000524
-5.70%
$ 52,445 $ 858,619
Nov 22, 2 AM $ 0.0000556
-4.76%
$ 55,649 $ 854,074
Nov 22, 1 AM $ 0.0000593
-2.49%
$ 59,306 $ 840,615
Nov 22, 12 AM $ 0.0000624
-4.48%
$ 62,416 $ 865,561
Nov 21, 11 PM $ 0.0000658
+2.95%
$ 65,830 $ 854,126
Nov 21, 10 PM $ 0.0000635
-2.24%
$ 63,529 $ 846,989
Nov 21, 9 PM $ 0.0000661
+7.48%
$ 67,468 $ 840,213
Nov 21, 8 PM $ 0.000062
+2.72%
$ 62,013 $ 835,653
Nov 21, 7 PM $ 0.0000585
+16.13%
$ 57,723 $ 831,823
Nov 21, 6 PM $ 0.0000495
-11.78%
$ 49,517 $ 827,411
Nov 21, 5 PM $ 0.0000553
+12.51%
$ 55,275 $ 832,712
Nov 21, 4 PM $ 0.0000457
+0.47%
$ 45,708 $ 813,083
Nov 21, 3 PM $ 0.0000446
-9.84%
$ 43,977 $ 816,166
Nov 21, 2 PM $ 0.0000532
+13.87%
$ 52,338 $ 814,992
Nov 21, 1 PM $ 0.000049
+2.99%
$ 49,006 $ 809,333
Nov 21, 12 PM $ 0.0000475
-13.62%
$ 47,468 $ 804,676
Nov 21, 11 AM $ 0.0000572
-5.40%
$ 57,153 $ 815,729
Nov 21, 10 AM $ 0.0000602
-6.74%
$ 60,198 $ 816,708
Nov 21, 9 AM $ 0.0000656
+10.32%
$ 65,638 $ 814,179
Nov 21, 8 AM $ 0.0000593
-0.13%
$ 59,346 $ 817,330
Nov 21, 7 AM $ 0.0000574
-3.79%
$ 57,394 $ 815,799
Nov 21, 6 AM $ 0.0000597
-12.49%
$ 59,660 $ 812,250
Nov 21, 5 AM $ 0.0000687
+1.56%
$ 68,700 $ 824,195
Nov 21, 4 AM $ 0.0000664
+7.97%
$ 66,438 $ 809,973
Nov 21, 3 AM $ 0.0000614
+23.98%
$ 61,399 $ 814,341
Nov 21, 2 AM $ 0.0000457
-6.10%
$ 45,749 $ 811,024
Nov 21, 1 AM $ 0.000049
+12.96%
$ 49,037 $ 828,405
Nov 21, 12 AM $ 0.0000444
+4.52%
$ 44,356 $ 817,790
Nov 20, 11 PM $ 0.000044
-4.56%
$ 44,033 $ 818,128
Nov 20, 10 PM $ 0.0000454
+14.71%
$ 45,418 $ 817,377
Nov 20, 9 PM $ 0.0000385
+26.61%
$ 31,837 $ 802,281
Nov 20, 8 PM $ 0.0000296
+18.47%
$ 29,613 $ 806,946
Nov 20, 7 PM $ 0.000024
+22.57%
$ 23,974 $ 799,799
Nov 20, 6 PM $ 0.0000198
+51.21%
$ 19,800 $ 793,248
Nov 20, 5 PM $ 0.0000131
-24.12%
$ 13,094 $ 805,742
Nov 20, 4 PM $ 0.0000171
+8.02%
$ 17,123 $ 803,119
Nov 20, 3 PM $ 0.0000151
+12.92%
$ 15,920 $ 814,468
Nov 20, 2 PM $ 0.000013
-6.68%
$ 12,985 $ 808,896
Nov 20, 1 PM $ 0.0000138
+41.09%
$ 13,785 $ 804,182