F3D github.com/f3d-app/F3D Historical Data

F3D Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0₅937
+22.76%
$ 9,372 $ 811,684
Nov 20, 11 AM $ 0.0₅715
-21.86%
$ 7,152 $ 813,229
Nov 20, 10 AM $ 0.0₅981
+14.01%
$ 9,809 $ 812,783
Nov 20, 9 AM $ 0.0₅857
-4.83%
$ 8,570 $ 805,461
Nov 20, 8 AM $ 0.0₅893
-11.45%
$ 8,932 $ 806,088
Nov 20, 7 AM $ 0.0000102
+19.49%
$ 10,216 $ 815,909
Nov 20, 6 AM $ 0.0₅844
-26.29%
$ 8,438 $ 814,828
Nov 20, 5 AM $ 0.0000117
-18.58%
$ 11,662 $ 827,278
Nov 20, 4 AM $ 0.0000162
+51.92%
$ 16,212 $ 828,430
Nov 20, 3 AM $ 0.0000102
-25.66%
$ 10,221 $ 811,707
Nov 20, 2 AM $ 0.0000144
-17.48%
$ 14,395 $ 810,581
Nov 20, 1 AM $ 0.000019
+0.92%
$ 19,011 $ 806,129
Nov 19, 9 PM $ 0.0000153
+9.17%
$ 15,311 $ 768,564
Nov 19, 8 PM $ 0.0000137
+3.10%
$ 13,691 $ 755,926
Nov 19, 7 PM $ 0.0000138
-18.88%
$ 13,839 $ 769,372
Nov 19, 6 PM $ 0.0000169
-8.63%
$ 16,924 $ 763,878
Nov 19, 5 PM $ 0.0000159
+23.07%
$ 15,853 $ 758,350
Nov 19, 4 PM $ 0.0000129
+34.65%
$ 12,868 $ 779,765
Nov 19, 3 PM $ 0.0₅947
+32.74%
$ 9,471 $ 781,133
Nov 19, 2 PM $ 0.0₅668
-18.29%
$ 6,680 $ 789,701
Nov 19, 1 PM $ 0.0₅826
+8.72%
$ 8,264 $ 772,708
Nov 19, 12 PM $ 0.0₅78
+16.26%
$ 7,796 $ 767,765
Nov 19, 11 AM $ 0.0₅679
-14.71%
$ 6,794 $ 759,568
Nov 19, 10 AM $ 0.0₅831
+5.04%
$ 8,306 $ 776,207
Nov 19, 9 AM $ 0.0₅786
+2.87%
$ 7,856 $ 769,931
Nov 19, 8 AM $ 0.0₅785
+15.95%
$ 7,852 $ 765,966
Nov 19, 7 AM $ 0.0₅688
+10.91%
$ 6,877 $ 780,784
Nov 19, 6 AM $ 0.0₅604
-23.00%
$ 6,041 $ 768,514
Nov 19, 5 AM $ 0.0₅768
+5.83%
$ 7,677 $ 774,629
Nov 19, 4 AM $ 0.0₅742
+29.07%
$ 7,422 $ 779,347
Nov 19, 3 AM $ 0.0₅586
-2.45%
$ 5,856 $ 767,908
Nov 19, 2 AM $ 0.0₅648
-3.21%
$ 6,479 $ 773,726
Nov 19, 1 AM $ 0.0₅727
+15.89%
$ 7,271 $ 769,750
Nov 19, 12 AM $ 0.0₅584
-0.47%
$ 5,894 $ 766,597
Nov 18, 11 PM $ 0.0₅579
+16.09%
$ 5,786 $ 778,342
Nov 18, 10 PM $ 0.0₅492
-1.70%
$ 4,922 $ 756,216
Nov 18, 9 PM $ 0.0₅475
-15.35%
$ 4,749 $ 775,924
Nov 18, 8 PM $ 0.0₅563
+5.36%
$ 5,627 $ 772,454
Nov 18, 7 PM $ 0.0₅537
+5.74%
$ 5,367 $ 790,367
Nov 18, 1 PM $ 0.0₅485
+0.00%
$ -- $ 748,533
Nov 18, 12 PM $ 0.0₅474
+2.09%
$ 4,744 $ 742,652
Nov 18, 11 AM $ 0.0₅459
-0.11%
$ 4,590 $ 747,597
Nov 18, 10 AM $ 0.0₅483
-0.31%
$ 4,835 $ 746,801
Nov 18, 9 AM $ 0.0₅521
-2.59%
$ 5,215 $ 742,251
Nov 18, 8 AM $ 0.0₅491
-9.83%
$ 4,908 $ 748,805
Nov 18, 7 AM $ 0.0₅618
-2.39%
$ 6,182 $ 734,747
Nov 18, 6 AM $ 0.0₅683
-10.39%
$ 6,835 $ 732,007
Nov 18, 5 AM $ 0.0₅753
-3.85%
$ 7,630 $ 732,052
Nov 18, 4 AM $ 0.0₅732
+10.57%
$ 7,318 $ 739,110
Nov 18, 3 AM $ 0.0₅655
+39.14%
$ 6,551 $ 731,444