F3D github.com/f3d-app/F3D Historical Data

F3D Page 33
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0₅459
-11.41%
$ 4,588 $ 732,334
Nov 18, 1 AM $ 0.0₅494
+5.84%
$ 4,935 $ 741,127
Nov 18, 12 AM $ 0.0₅503
+2.66%
$ 5,033 $ 729,250
Nov 17, 11 PM $ 0.0₅51
+4.46%
$ 5,097 $ 711,128
Nov 17, 10 PM $ 0.0₅483
-0.59%
$ 4,828 $ 719,573
Nov 17, 9 PM $ 0.0₅449
-1.27%
$ 4,495 $ 720,220
Nov 17, 8 PM $ 0.0₅473
+1.16%
$ 4,728 $ 730,114
Nov 17, 7 PM $ 0.0₅452
-2.52%
$ 4,520 $ 725,228
Nov 17, 6 PM $ 0.0₅458
-0.70%
$ 4,582 $ 735,282
Nov 17, 5 PM $ 0.0₅466
-1.69%
$ 4,660 $ 738,677
Nov 17, 4 PM $ 0.0₅462
-0.84%
$ 4,617 $ 735,404
Nov 17, 3 PM $ 0.0₅471
+3.11%
$ 4,714 $ 744,925
Nov 17, 2 PM $ 0.0₅49
+7.17%
$ 4,898 $ 731,040
Nov 17, 1 PM $ 0.0₅477
-24.00%
$ 4,770 $ 730,486
Nov 17, 12 PM $ 0.0₅584
-0.31%
$ 5,837 $ 748,872
Nov 17, 11 AM $ 0.0₅621
-15.06%
$ 6,211 $ 744,545
Nov 17, 10 AM $ 0.0₅701
-5.71%
$ 7,013 $ 752,984
Nov 17, 9 AM $ 0.0₅816
-6.61%
$ 8,159 $ 756,701
Nov 17, 8 AM $ 0.0₅812
-8.81%
$ 8,119 $ 756,521
Nov 17, 7 AM $ 0.0₅944
+48.75%
$ 9,438 $ 741,660
Nov 17, 6 AM $ 0.0₅588
-24.27%
$ 5,879 $ 741,274
Nov 17, 5 AM $ 0.0₅817
+15.74%
$ 8,167 $ 736,592
Nov 17, 4 AM $ 0.0₅741
+15.72%
$ 7,408 $ 727,332
Nov 17, 3 AM $ 0.0₅621
+37.33%
$ 6,212 $ 724,828
Nov 17, 2 AM $ 0.0₅496
-6.64%
$ 4,963 $ 723,209
Nov 17, 1 AM $ 0.0₅497
-16.21%
$ 4,971 $ 721,516
Nov 17, 12 AM $ 0.0₅587
-20.23%
$ 5,869 $ 725,524
Nov 16, 11 PM $ 0.0₅701
+30.51%
$ 7,007 $ 725,536
Nov 16, 10 PM $ 0.0₅587
-1.38%
$ 5,873 $ 716,136
Nov 16, 9 PM $ 0.0₅601
-6.40%
$ 6,011 $ 725,459
Nov 16, 8 PM $ 0.0₅644
-4.70%
$ 6,444 $ 721,245
Nov 16, 7 PM $ 0.0₅669
-17.79%
$ 6,690 $ 729,584
Nov 16, 6 PM $ 0.0₅78
+2.66%
$ 7,803 $ 721,142
Nov 16, 5 PM $ 0.0₅77
-20.97%
$ 7,696 $ 713,473
Nov 16, 4 PM $ 0.0₅988
-15.01%
$ 9,881 $ 708,634
Nov 16, 3 PM $ 0.0000116
+14.54%
$ 11,568 $ 709,803
Nov 16, 2 PM $ 0.0₅979
-16.44%
$ 9,786 $ 701,805
Nov 16, 1 PM $ 0.000011
-25.42%
$ 10,972 $ 718,052
Nov 16, 12 PM $ 0.0000152
+20.79%
$ 15,233 $ 733,670
Nov 16, 11 AM $ 0.0000126
-6.75%
$ 12,567 $ 731,657
Nov 16, 10 AM $ 0.0000138
-27.05%
$ 13,822 $ 720,957
Nov 16, 9 AM $ 0.0000194
+19.90%
$ 19,359 $ 716,747
Nov 16, 8 AM $ 0.0000166
+22.00%
$ 16,558 $ 724,860
Nov 16, 7 AM $ 0.0000143
-1.98%
$ 14,344 $ 721,335
Nov 16, 6 AM $ 0.0000146
+5.39%
$ 14,605 $ 721,925
Nov 16, 5 AM $ 0.0000158
-8.34%
$ 15,821 $ 718,100
Nov 16, 4 AM $ 0.0000176
-7.15%
$ 17,590 $ 715,825
Nov 16, 3 AM $ 0.0000192
+23.57%
$ 19,169 $ 710,399
Nov 16, 2 AM $ 0.0000153
-11.93%
$ 15,255 $ 707,742
Nov 16, 1 AM $ 0.000017
+14.43%
$ 17,001 $ 700,400