F3D github.com/f3d-app/F3D Historical Data

F3D Page 34
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.000015
-11.58%
$ 15,034 $ 696,752
Nov 15, 11 PM $ 0.0000171
+1.83%
$ 17,139 $ 704,500
Nov 15, 10 PM $ 0.0000163
-0.63%
$ 16,270 $ 700,476
Nov 15, 9 PM $ 0.0000165
-6.98%
$ 16,538 $ 700,387
Nov 15, 8 PM $ 0.000018
+0.55%
$ 18,012 $ 698,734
Nov 15, 7 PM $ 0.0000184
+0.72%
$ 18,420 $ 688,461
Nov 15, 6 PM $ 0.0000181
+1.91%
$ 18,055 $ 691,991
Nov 15, 5 PM $ 0.0000181
+6.08%
$ 18,139 $ 698,052
Nov 15, 4 PM $ 0.0000169
-4.65%
$ 16,864 $ 691,649
Nov 15, 3 PM $ 0.0000172
+11.42%
$ 17,191 $ 700,164
Nov 15, 2 PM $ 0.000016
-7.61%
$ 16,009 $ 684,770
Nov 15, 1 PM $ 0.0000166
-5.27%
$ 16,606 $ 707,930
Nov 15, 12 PM $ 0.000017
+1.58%
$ 17,035 $ 691,423
Nov 15, 11 AM $ 0.0000162
-3.99%
$ 16,175 $ 692,367
Nov 15, 10 AM $ 0.0000165
+20.37%
$ 16,520 $ 686,213
Nov 15, 9 AM $ 0.0000143
-16.89%
$ 14,272 $ 688,943
Nov 15, 8 AM $ 0.0000155
-12.30%
$ 15,504 $ 667,438
Nov 15, 7 AM $ 0.0000179
+5.32%
$ 17,948 $ 676,269
Nov 15, 6 AM $ 0.0000172
+0.53%
$ 17,202 $ 689,497
Nov 15, 5 AM $ 0.0000153
-6.31%
$ 15,334 $ 692,554
Nov 14, 10 PM $ 0.0000161
-8.07%
$ 16,150 $ 646,790
Nov 14, 9 PM $ 0.0000171
-6.77%
$ 17,060 $ 659,642
Nov 14, 8 PM $ 0.0000183
+6.90%
$ 18,282 $ 649,583
Nov 14, 7 PM $ 0.0000171
-5.54%
$ 17,071 $ 649,670
Nov 14, 6 PM $ 0.0000183
-0.17%
$ 18,343 $ 647,400
Nov 14, 3 PM $ 0.0000154
-7.20%
$ 15,403 $ 637,964
Nov 14, 2 PM $ 0.0000161
-2.02%
$ 16,105 $ 638,327
Nov 14, 1 PM $ 0.0000168
-0.81%
$ 16,785 $ 644,180
Nov 14, 11 AM $ 0.0000169
+0.00%
$ 16,924 $ 636,837
Nov 14, 10 AM $ 0.0000176
-5.93%
$ 17,646 $ 643,620
Nov 14, 9 AM $ 0.0000191
+4.55%
$ 19,090 $ 646,682
Nov 14, 8 AM $ 0.0000183
+23.21%
$ 18,272 $ 648,308
Nov 14, 7 AM $ 0.0000174
-14.44%
$ 17,380 $ 649,317
Nov 14, 6 AM $ 0.0000206
+20.49%
$ 20,579 $ 643,898
Nov 14, 5 AM $ 0.0000173
-1.90%
$ 17,320 $ 647,702
Nov 14, 4 AM $ 0.0000171
+0.11%
$ 17,087 $ 642,833
Nov 14, 3 AM $ 0.0000169
-14.14%
$ 16,859 $ 641,011
Nov 14, 2 AM $ 0.0000187
+9.16%
$ 18,722 $ 633,151
Nov 14, 1 AM $ 0.0000174
+14.08%
$ 17,440 $ 625,412
Nov 14, 12 AM $ 0.0000168
-0.10%
$ 16,791 $ 617,903
Nov 13, 11 PM $ 0.0000165
+9.72%
$ 16,544 $ 623,822
Nov 13, 10 PM $ 0.0000149
-10.97%
$ 14,875 $ 625,033
Nov 13, 9 PM $ 0.0000165
+8.06%
$ 16,464 $ 624,731
Nov 13, 8 PM $ 0.000017
-3.62%
$ 16,959 $ 620,777
Nov 13, 7 PM $ 0.0000191
+8.21%
$ 19,069 $ 628,868
Nov 13, 6 PM $ 0.0000162
+26.90%
$ 16,172 $ 629,006
Nov 13, 5 PM $ 0.0000125
+10.21%
$ 12,495 $ 641,849
Nov 13, 4 PM $ 0.0000111
+33.37%
$ 11,148 $ 644,406
Nov 13, 3 PM $ 0.0₅796
+39.05%
$ 7,960 $ 643,369
Nov 13, 2 PM $ 0.0₅556
-1.36%
$ 5,563 $ 647,302