F3D github.com/f3d-app/F3D Historical Data

F3D Page 35
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0₅517
-23.86%
$ 5,168 $ 634,460
Nov 13, 12 PM $ 0.0₅649
+29.88%
$ 6,490 $ 655,171
Nov 13, 11 AM $ 0.0₅489
-21.73%
$ 4,887 $ 643,821
Nov 13, 10 AM $ 0.0₅565
-3.25%
$ 5,650 $ 654,622
Nov 13, 9 AM $ 0.0₅55
+10.80%
$ 5,660 $ 646,328
Nov 13, 8 AM $ 0.0₅505
+3.02%
$ 5,046 $ 649,409
Nov 13, 7 AM $ 0.0₅534
+3.22%
$ 5,339 $ 640,834
Nov 13, 6 AM $ 0.0₅517
-22.11%
$ 5,170 $ 640,688
Nov 13, 5 AM $ 0.0₅641
+28.22%
$ 6,405 $ 633,216
Nov 13, 4 AM $ 0.0₅494
-6.66%
$ 5,005 $ 639,934
Nov 13, 3 AM $ 0.0₅498
+0.00%
$ 4,983 $ 645,209
Nov 12, 4 PM $ 0.0₅495
+1.14%
$ 4,955 $ 619,511
Nov 12, 3 PM $ 0.0₅528
+3.76%
$ 5,283 $ 632,763
Nov 12, 2 PM $ 0.0₅484
-7.92%
$ 4,836 $ 623,394
Nov 12, 1 PM $ 0.0₅516
+7.92%
$ 4,866 $ 623,056
Nov 12, 12 PM $ 0.0₅515
+9.39%
$ 5,148 $ 614,386
Nov 12, 11 AM $ 0.0₅479
+2.37%
$ 4,786 $ 604,327
Nov 12, 10 AM $ 0.0₅474
+1.18%
$ 4,737 $ 600,128
Nov 12, 9 AM $ 0.0₅473
+0.45%
$ 4,734 $ 600,899
Nov 12, 8 AM $ 0.0₅462
-13.66%
$ 4,615 $ 593,926
Nov 12, 7 AM $ 0.0₅484
-7.72%
$ 4,844 $ 584,066
Nov 12, 6 AM $ 0.0₅515
+11.80%
$ 5,147 $ 587,602
Nov 12, 5 AM $ 0.0₅471
+3.33%
$ 4,709 $ 587,366
Nov 12, 4 AM $ 0.0₅469
+0.79%
$ 4,689 $ 580,764
Nov 12, 3 AM $ 0.0₅495
-24.60%
$ 4,952 $ 592,313
Nov 12, 2 AM $ 0.0₅728
+2.53%
$ 7,280 $ 582,798
Nov 12, 1 AM $ 0.0₅723
-3.18%
$ 7,233 $ 584,898
Nov 12, 12 AM $ 0.0₅752
-15.62%
$ 7,523 $ 594,767
Nov 11, 11 PM $ 0.0₅913
-21.67%
$ 9,129 $ 583,818
Nov 11, 10 PM $ 0.0000113
-11.74%
$ 11,300 $ 583,916
Nov 11, 9 PM $ 0.000012
+20.75%
$ 11,995 $ 578,990
Nov 11, 8 PM $ 0.0₅999
-19.25%
$ 9,989 $ 569,469
Nov 11, 7 PM $ 0.0000111
+6.08%
$ 11,119 $ 577,697
Nov 11, 6 PM $ 0.000011
+1.30%
$ 11,006 $ 577,204
Nov 11, 5 PM $ 0.0₅985
-0.45%
$ 9,851 $ 581,299
Nov 11, 4 PM $ 0.0₅961
+8.03%
$ 9,606 $ 575,182
Nov 11, 3 PM $ 0.0₅874
+2.44%
$ 8,744 $ 566,293
Nov 11, 2 PM $ 0.0₅877
-8.30%
$ 8,765 $ 572,688
Nov 11, 1 PM $ 0.0₅96
-10.50%
$ 9,599 $ 571,498
Nov 11, 12 PM $ 0.0000112
+11.98%
$ 11,195 $ 575,703
Nov 11, 11 AM $ 0.0000106
-38.05%
$ 10,596 $ 576,820
Nov 11, 10 AM $ 0.0000164
+19.21%
$ 16,425 $ 574,761
Nov 11, 9 AM $ 0.000014
-17.18%
$ 14,043 $ 569,359
Nov 11, 8 AM $ 0.0000174
-4.30%
$ 17,381 $ 584,134
Nov 11, 7 AM $ 0.0000177
-6.71%
$ 17,483 $ 567,854
Nov 11, 6 AM $ 0.0000196
+5.85%
$ 19,645 $ 552,511
Nov 11, 5 AM $ 0.0000173
-2.06%
$ 17,714 $ 553,197
Nov 11, 4 AM $ 0.0000176
-5.05%
$ 17,601 $ 543,130
Nov 11, 3 AM $ 0.0000182
-0.14%
$ 18,155 $ 546,343
Nov 11, 2 AM $ 0.0000183
+24.59%
$ 18,328 $ 552,119