F3D github.com/f3d-app/F3D Historical Data

F3D Page 36
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0000144
-5.63%
$ 14,360 $ 555,927
Nov 11, 12 AM $ 0.000015
-7.32%
$ 15,011 $ 539,371
Nov 10, 11 PM $ 0.000016
+6.23%
$ 16,007 $ 543,446
Nov 10, 10 PM $ 0.0000152
-10.90%
$ 15,240 $ 534,244
Nov 10, 9 PM $ 0.0000165
-6.28%
$ 16,515 $ 531,947
Nov 10, 8 PM $ 0.0000183
+6.56%
$ 18,385 $ 532,975
Nov 10, 7 PM $ 0.0000181
+10.43%
$ 18,072 $ 532,438
Nov 10, 6 PM $ 0.0000173
+4.98%
$ 17,343 $ 531,600
Nov 10, 5 PM $ 0.0000162
+5.03%
$ 16,241 $ 523,542
Nov 10, 4 PM $ 0.0000145
+8.86%
$ 14,522 $ 517,014
Nov 10, 3 PM $ 0.0000132
-18.34%
$ 13,213 $ 517,369
Nov 10, 2 PM $ 0.0000175
+2.50%
$ 17,457 $ 519,817
Nov 10, 1 PM $ 0.0000175
-4.23%
$ 17,458 $ 526,904
Nov 10, 12 PM $ 0.0000182
+16.23%
$ 18,161 $ 525,708
Nov 10, 11 AM $ 0.000016
-9.60%
$ 16,010 $ 524,309
Nov 10, 10 AM $ 0.0000166
-5.35%
$ 16,625 $ 518,741
Nov 10, 9 AM $ 0.0000172
+18.90%
$ 17,162 $ 517,214
Nov 10, 8 AM $ 0.000014
+7.72%
$ 14,043 $ 507,329
Nov 10, 7 AM $ 0.0000128
-25.96%
$ 12,784 $ 503,751
Nov 10, 6 AM $ 0.000017
-4.26%
$ 16,977 $ 508,750
Nov 10, 5 AM $ 0.0000176
-1.36%
$ 17,580 $ 502,005
Nov 10, 4 AM $ 0.0000171
-5.50%
$ 17,091 $ 501,436
Nov 10, 3 AM $ 0.0000164
-11.06%
$ 16,403 $ 494,607
Nov 10, 2 AM $ 0.0000183
+3.60%
$ 18,271 $ 505,960
Nov 10, 1 AM $ 0.0000177
+2.19%
$ 17,695 $ 508,472
Nov 10, 12 AM $ 0.0000171
-4.86%
$ 17,113 $ 490,214
Nov 9, 11 PM $ 0.0000181
+3.07%
$ 18,145 $ 479,679
Nov 9, 10 PM $ 0.0000178
+5.89%
$ 17,828 $ 496,652
Nov 9, 9 PM $ 0.0000167
-16.65%
$ 16,712 $ 481,551
Nov 9, 8 PM $ 0.0000202
+27.34%
$ 20,158 $ 484,748
Nov 9, 7 PM $ 0.0000153
-17.40%
$ 15,271 $ 480,938
Nov 9, 6 PM $ 0.0000181
+5.38%
$ 18,060 $ 472,217
Nov 9, 5 PM $ 0.0000169
+14.15%
$ 16,875 $ 471,133
Nov 9, 4 PM $ 0.0000143
-19.93%
$ 14,275 $ 469,296
Nov 9, 3 PM $ 0.0000174
+11.81%
$ 17,442 $ 465,067
Nov 9, 2 PM $ 0.0000142
+5.44%
$ 14,160 $ 456,704
Nov 9, 1 PM $ 0.0000131
-8.76%
$ 13,141 $ 455,496
Nov 9, 12 PM $ 0.0000149
+36.33%
$ 14,947 $ 446,889
Nov 9, 11 AM $ 0.0000112
+9.86%
$ 11,153 $ 447,318
Nov 9, 10 AM $ 0.0000101
-10.73%
$ 10,121 $ 450,586
Nov 9, 9 AM $ 0.0000113
+4.68%
$ 11,291 $ 438,707
Nov 9, 8 AM $ 0.0000107
-17.88%
$ 10,717 $ 438,027
Nov 9, 7 AM $ 0.0000129
+10.32%
$ 12,891 $ 436,667
Nov 9, 6 AM $ 0.0000123
-23.50%
$ 12,253 $ 433,022
Nov 9, 5 AM $ 0.0000165
-0.77%
$ 16,546 $ 431,500
Nov 9, 4 AM $ 0.0000185
+6.21%
$ 18,503 $ 419,618
Nov 9, 3 AM $ 0.0000154
-3.52%
$ 15,406 $ 422,612
Nov 9, 2 AM $ 0.0000167
+2.83%
$ 16,671 $ 420,706
Nov 9, 1 AM $ 0.0000171
+5.16%
$ 17,082 $ 415,327
Nov 9, 12 AM $ 0.0000161
+3.00%
$ 16,090 $ 419,291