F3D github.com/f3d-app/F3D Historical Data

F3D Page 37
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0000174
-4.08%
$ 17,361 $ 404,633
Nov 8, 9 PM $ 0.0000184
+8.14%
$ 18,436 $ 423,189
Nov 8, 8 PM $ 0.0000168
+11.04%
$ 16,834 $ 418,054
Nov 8, 7 PM $ 0.0000149
-13.97%
$ 14,865 $ 412,885
Nov 8, 6 PM $ 0.0000174
+1.66%
$ 17,419 $ 408,986
Nov 8, 5 PM $ 0.0000175
+0.29%
$ 17,462 $ 400,138
Nov 8, 4 PM $ 0.0000173
+8.92%
$ 17,271 $ 402,691
Nov 8, 3 PM $ 0.0000166
-9.66%
$ 16,569 $ 392,862
Nov 8, 2 PM $ 0.0000179
-0.43%
$ 17,900 $ 396,124
Nov 8, 1 PM $ 0.000018
+19.17%
$ 17,983 $ 392,879
Nov 8, 12 PM $ 0.0000148
-3.33%
$ 14,834 $ 396,158
Nov 8, 11 AM $ 0.0000149
-16.82%
$ 14,881 $ 391,706
Nov 8, 10 AM $ 0.0000184
+2.37%
$ 18,369 $ 389,252
Nov 8, 9 AM $ 0.0000181
+16.80%
$ 18,079 $ 386,642
Nov 8, 8 AM $ 0.0000153
-15.86%
$ 15,275 $ 382,996
Nov 8, 7 AM $ 0.0000184
+2.08%
$ 18,440 $ 383,165
Nov 8, 6 AM $ 0.0000174
-4.92%
$ 17,354 $ 384,033
Nov 8, 5 AM $ 0.0000178
-15.80%
$ 17,820 $ 386,517
Nov 8, 4 AM $ 0.0000181
-5.17%
$ 18,099 $ 384,030
Nov 8, 3 AM $ 0.0000191
+11.79%
$ 19,146 $ 379,944
Nov 8, 2 AM $ 0.0000169
-7.91%
$ 16,856 $ 376,926
Nov 8, 1 AM $ 0.0000186
+1.44%
$ 18,559 $ 372,174
Nov 8, 12 AM $ 0.000017
-1.80%
$ 17,047 $ 367,020
Nov 7, 11 PM $ 0.0000176
-6.10%
$ 17,576 $ 361,858
Nov 7, 10 PM $ 0.0000182
+7.10%
$ 18,209 $ 371,647
Nov 7, 9 PM $ 0.0000175
-8.82%
$ 17,548 $ 364,744
Nov 7, 8 PM $ 0.0000164
+0.80%
$ 16,389 $ 364,668
Nov 7, 7 PM $ 0.0000164
-18.92%
$ 16,390 $ 357,528
Nov 7, 6 PM $ 0.0000172
+12.15%
$ 17,209 $ 355,381
Nov 7, 5 PM $ 0.000015
+23.27%
$ 15,028 $ 345,546
Nov 7, 4 PM $ 0.0000136
-3.46%
$ 13,639 $ 337,705
Nov 7, 3 PM $ 0.0000144
-8.74%
$ 14,450 $ 334,490
Nov 7, 2 PM $ 0.0000156
-4.60%
$ 15,574 $ 324,347
Nov 7, 1 PM $ 0.0000146
-11.31%
$ 14,578 $ 324,124
Nov 7, 12 PM $ 0.0000158
-9.99%
$ 15,831 $ 323,031
Nov 7, 11 AM $ 0.0000177
-2.11%
$ 17,733 $ 327,862
Nov 7, 10 AM $ 0.0000177
+7.81%
$ 17,700 $ 328,896
Nov 7, 9 AM $ 0.0000171
+16.61%
$ 17,081 $ 329,702
Nov 7, 8 AM $ 0.0000143
-0.12%
$ 14,322 $ 325,108
Nov 7, 7 AM $ 0.0000146
+8.87%
$ 14,611 $ 316,557
Nov 7, 6 AM $ 0.0000135
-2.64%
$ 13,470 $ 318,253
Nov 7, 5 AM $ 0.000014
-19.00%
$ 13,980 $ 313,945
Nov 7, 4 AM $ 0.0000172
+1.83%
$ 17,198 $ 307,795
Nov 7, 3 AM $ 0.0000172
-8.62%
$ 17,242 $ 303,698
Nov 7, 2 AM $ 0.0000167
+19.77%
$ 16,742 $ 302,753
Nov 7, 1 AM $ 0.0000136
+13.57%
$ 13,562 $ 300,644
Nov 7, 12 AM $ 0.0000114
+29.10%
$ 11,422 $ 295,444
Nov 6, 11 PM $ 0.0₅891
-17.07%
$ 8,911 $ 299,022
Nov 6, 10 PM $ 0.0000105
+6.99%
$ 10,498 $ 288,439
Nov 6, 9 PM $ 0.0000101
-26.56%
$ 10,055 $ 292,983