F3D github.com/f3d-app/F3D Historical Data

F3D Page 38
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0000105
+6.99%
$ 10,498 $ 288,439
Nov 6, 9 PM $ 0.0000101
-26.56%
$ 10,055 $ 292,983
Nov 6, 8 PM $ 0.0000143
+54.57%
$ 14,334 $ 287,467
Nov 6, 7 PM $ 0.0₅931
-10.02%
$ 9,308 $ 281,573
Nov 6, 6 PM $ 0.0000107
-13.74%
$ 10,680 $ 282,291
Nov 6, 5 PM $ 0.0000124
-14.89%
$ 12,428 $ 275,593
Nov 6, 4 PM $ 0.0000149
+2.92%
$ 14,869 $ 275,030
Nov 6, 3 PM $ 0.0000152
-11.02%
$ 15,248 $ 273,135
Nov 6, 2 PM $ 0.0000164
+38.02%
$ 16,407 $ 272,397
Nov 6, 1 PM $ 0.0000135
-0.89%
$ 13,454 $ 267,342
Nov 6, 12 PM $ 0.000013
-11.08%
$ 13,024 $ 266,884
Nov 6, 11 AM $ 0.0000145
-10.34%
$ 14,490 $ 268,108
Nov 6, 10 AM $ 0.0000167
+1.36%
$ 16,736 $ 266,589
Nov 6, 9 AM $ 0.0000172
-10.08%
$ 17,245 $ 262,365
Nov 6, 8 AM $ 0.0000194
+8.53%
$ 19,352 $ 257,978
Nov 6, 7 AM $ 0.0000187
+8.24%
$ 17,793 $ 256,384
Nov 6, 6 AM $ 0.0000168
-7.57%
$ 16,766 $ 254,330
Nov 6, 5 AM $ 0.0000183
-8.99%
$ 18,330 $ 253,197
Nov 6, 4 AM $ 0.000019
+32.21%
$ 19,045 $ 257,527
Nov 6, 3 AM $ 0.0000143
-10.65%
$ 14,270 $ 253,595
Nov 6, 2 AM $ 0.0000169
+1.65%
$ 16,918 $ 247,102
Nov 6, 1 AM $ 0.000016
+11.20%
$ 15,973 $ 245,084
Nov 6, 12 AM $ 0.0000151
-5.69%
$ 15,123 $ 243,509
Nov 5, 11 PM $ 0.0000171
-8.88%
$ 17,119 $ 241,420
Nov 5, 10 PM $ 0.0000168
+3.92%
$ 16,818 $ 239,663
Nov 5, 9 PM $ 0.000016
+8.11%
$ 16,012 $ 242,316
Nov 5, 8 PM $ 0.0000148
-19.07%
$ 14,842 $ 234,804
Nov 5, 7 PM $ 0.0000188
+14.48%
$ 18,842 $ 234,676
Nov 5, 6 PM $ 0.0000157
-0.06%
$ 15,722 $ 228,050
Nov 5, 5 PM $ 0.0000156
-10.04%
$ 15,627 $ 224,894
Nov 5, 4 PM $ 0.0000178
+6.67%
$ 17,761 $ 223,265
Nov 5, 3 PM $ 0.0000166
+2.39%
$ 16,604 $ 220,203
Nov 5, 2 PM $ 0.0000167
-2.06%
$ 16,748 $ 218,786
Nov 5, 1 PM $ 0.0000164
+1.32%
$ 16,440 $ 216,935
Nov 5, 12 PM $ 0.0000159
-10.78%
$ 15,918 $ 216,529
Nov 5, 11 AM $ 0.0000185
+11.82%
$ 18,489 $ 212,312
Nov 5, 10 AM $ 0.0000164
-19.39%
$ 16,442 $ 211,268
Nov 5, 9 AM $ 0.0000207
+6.95%
$ 20,710 $ 211,680
Nov 5, 8 AM $ 0.0000198
-2.71%
$ 19,846 $ 209,431
Nov 5, 7 AM $ 0.0000214
+9.78%
$ 21,435 $ 207,596
Nov 5, 6 AM $ 0.0000191
-8.34%
$ 19,125 $ 207,361
Nov 5, 5 AM $ 0.0000171
-3.83%
$ 17,055 $ 207,676
Nov 5, 4 AM $ 0.0000182
-1.10%
$ 18,222 $ 201,855
Nov 5, 3 AM $ 0.0000178
+8.83%
$ 17,840 $ 200,726
Nov 5, 2 AM $ 0.0000169
+0.14%
$ 16,933 $ 198,299
Nov 5, 1 AM $ 0.0000166
-11.18%
$ 16,644 $ 193,819
Nov 5, 12 AM $ 0.0000195
+21.49%
$ 19,533 $ 189,281
Nov 4, 11 PM $ 0.0000169
-7.29%
$ 16,892 $ 189,057
Nov 4, 10 PM $ 0.000018
+8.79%
$ 17,954 $ 186,046
Nov 4, 9 PM $ 0.000017
-0.28%
$ 16,959 $ 181,327