F3D github.com/f3d-app/F3D Historical Data

F3D Page 39
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000017
-0.28%
$ 16,959 $ 181,327
Nov 4, 8 PM $ 0.000017
-3.68%
$ 16,960 $ 186,098
Nov 4, 7 PM $ 0.0000177
+8.26%
$ 17,654 $ 186,793
Nov 4, 6 PM $ 0.0000179
-6.20%
$ 17,861 $ 185,722
Nov 4, 5 PM $ 0.0000181
+1.52%
$ 18,111 $ 185,986
Nov 4, 4 PM $ 0.0000188
+4.40%
$ 18,835 $ 183,900
Nov 4, 3 PM $ 0.0000175
+7.95%
$ 17,459 $ 182,338
Nov 4, 2 PM $ 0.0000168
-7.57%
$ 16,801 $ 173,918
Nov 4, 1 PM $ 0.000018
-1.94%
$ 17,960 $ 174,049
Nov 4, 12 PM $ 0.000018
-8.18%
$ 17,955 $ 172,915
Nov 4, 11 AM $ 0.0000175
-0.07%
$ 17,487 $ 173,050
Nov 4, 10 AM $ 0.0000168
-5.18%
$ 16,814 $ 169,676
Nov 4, 9 AM $ 0.000018
-5.50%
$ 17,979 $ 166,848
Nov 4, 8 AM $ 0.00002
+14.91%
$ 19,951 $ 164,603
Nov 4, 7 AM $ 0.0000168
-10.90%
$ 16,821 $ 161,783
Nov 4, 6 AM $ 0.0000199
+1.15%
$ 19,936 $ 162,113
Nov 4, 5 AM $ 0.0000198
+0.75%
$ 19,842 $ 157,665
Nov 4, 4 AM $ 0.0000188
-2.72%
$ 18,790 $ 154,704
Nov 4, 3 AM $ 0.0000191
+2.26%
$ 19,111 $ 152,235
Nov 4, 2 AM $ 0.0000194
+7.88%
$ 19,408 $ 146,126
Nov 4, 1 AM $ 0.0000188
+4.32%
$ 18,850 $ 145,784
Nov 4, 12 AM $ 0.0000173
-5.52%
$ 17,295 $ 140,651
Nov 3, 11 PM $ 0.0000185
-6.01%
$ 18,450 $ 139,422
Nov 3, 10 PM $ 0.00002
+7.60%
$ -- $ 138,539
Nov 3, 9 PM $ 0.0000186
-1.62%
$ -- $ 138,493
Nov 3, 8 PM $ 0.0000191
+5.18%
$ -- $ 135,784
Nov 3, 7 PM $ 0.0000191
-0.64%
$ -- $ 134,662
Nov 3, 6 PM $ 0.0000196
+7.44%
$ -- $ 131,808
Nov 3, 5 PM $ 0.0000169
-7.94%
$ -- $ 132,538
Nov 3, 4 PM $ 0.0000187
-7.79%
$ -- $ 129,609
Nov 3, 3 PM $ 0.0000199
+4.74%
$ -- $ 129,966
Nov 3, 2 PM $ 0.000019
-0.09%
$ -- $ 129,288
Nov 3, 1 PM $ 0.0000196
-2.29%
$ -- $ 127,538
Nov 3, 12 PM $ 0.0000199
+7.00%
$ -- $ 127,368
Nov 3, 11 AM $ 0.0000185
-1.17%
$ -- $ 123,437
Nov 3, 10 AM $ 0.0000189
+4.81%
$ -- $ 122,546
Nov 3, 9 AM $ 0.0000181
-9.83%
$ -- $ 121,740
Nov 3, 8 AM $ 0.0000203
+4.69%
$ -- $ 119,317
Nov 3, 7 AM $ 0.0000184
-2.76%
$ -- $ 117,683
Nov 3, 6 AM $ 0.0000181
-5.85%
$ -- $ 116,464
Nov 3, 5 AM $ 0.0000195
+3.62%
$ -- $ 113,906
Nov 3, 4 AM $ 0.000019
-2.21%
$ -- $ 110,992
Nov 3, 3 AM $ 0.0000197
+0.52%
$ -- $ 108,543
Nov 3, 2 AM $ 0.0000199
-2.32%
$ -- $ 107,734
Nov 3, 1 AM $ 0.0000208
+2.13%
$ -- $ 107,109
Nov 3, 12 AM $ 0.0000196
+2.00%
$ -- $ 104,192
Nov 2, 11 PM $ 0.0000194
-11.42%
$ -- $ 103,043
Nov 2, 10 PM $ 0.0000217
+3.92%
$ -- $ 101,904
Nov 2, 9 PM $ 0.000021
+10.21%
$ -- $ 101,129
Nov 2, 8 PM $ 0.0000199
+4.78%
$ -- $ 98,301