F3D github.com/f3d-app/F3D Historical Data

F3D Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000377
+12.07%
$ 37,688 $ 12,688
Mar 12, 5 PM $ 0.0000391
+9.61%
$ 39,128 $ 10,091
Mar 12, 4 PM $ 0.0000405
+0.00%
$ 40,526 $ 8,131
Mar 12, 2 PM $ 0.000041
+0.00%
$ 41,026 $ 5,129
Mar 12, 1 PM $ 0.0000355
-2.92%
$ 35,487 $ 3,347
Mar 12, 5 AM $ 0.0000308
+0.00%
$ 30,825 $ 2,641
Mar 11, 11 PM $ 0.0000264
+0.00%
$ 26,445 $ 29,916
Mar 11, 8 PM $ 0.000031
+11.04%
$ 31,038 $ 25,766
Mar 11, 7 PM $ 0.0000285
+0.00%
$ 28,454 $ 24,553
Mar 11, 6 PM $ 0.0000265
+9.33%
$ 26,528 $ 23,803
Mar 11, 5 PM $ 0.0000245
+1.02%
$ 24,482 $ 22,948
Mar 11, 2 PM $ 0.0000244
+2.08%
$ 24,446 $ 21,593
Mar 11, 1 PM $ 0.0000247
+0.00%
$ 24,705 $ 21,071
Mar 11, 10 AM $ 0.0000261
+0.00%
$ 26,102 $ 19,758
Mar 11, 8 AM $ 0.0000252
+0.00%
$ 25,210 $ 18,330
Mar 11, 4 AM $ 0.0000214
+0.00%
$ 21,416 $ 16,081
Mar 11, 2 AM $ 0.0000216
+4.38%
$ 21,560 $ 15,558
Mar 11, 12 AM $ 0.0000208
+6.62%
$ 20,761 $ 14,362
Mar 10, 11 PM $ 0.000021
-4.41%
$ 21,008 $ 12,486
Mar 10, 9 PM $ 0.0000207
+0.00%
$ 20,719 $ 10,687
Mar 10, 8 PM $ 0.0000193
+4.79%
$ 19,278 $ 9,611
Mar 10, 7 PM $ 0.0000186
+0.00%
$ 18,582 $ 9,173
Mar 10, 3 PM $ 0.0000178
+0.00%
$ 17,756 $ 8,178
Mar 10, 1 PM $ 0.000018
+10.47%
$ 17,978 $ 7,115
Mar 10, 12 PM $ 0.0000161
+4.74%
$ 16,081 $ 6,377
Mar 10, 11 AM $ 0.0000159
+0.00%
$ 15,928 $ 5,697
Mar 10, 7 AM $ 0.0000149
+5.05%
$ 14,921 $ 4,478
Mar 10, 6 AM $ 0.0000143
-1.87%
$ 14,337 $ 3,807
Mar 10, 2 AM $ 0.0000146
-10.11%
$ 14,612 $ 3,179
Mar 10, 1 AM $ 0.0000152
+0.00%
$ 15,237 $ 1,935
Mar 9, 8 PM $ 0.0000139
+0.00%
$ 13,871 $ 1,434
Mar 9, 6 PM $ 0.0000138
-4.70%
$ 13,783 $ 1,237
Mar 9, 5 PM $ 0.0000152
+0.00%
$ 15,161 $ 668
Mar 8, 8 AM $ 0.0₅705
+9.75%
$ 7,055 $ 3,182
Mar 8, 7 AM $ 0.0₅666
+0.00%
$ 6,659 $ 2,556
Mar 8, 5 AM $ 0.0₅647
-6.07%
$ 6,465 $ 2,372
Mar 8, 3 AM $ 0.0₅699
+3.68%
$ 6,989 $ 1,667
Mar 8, 2 AM $ 0.0₅712
-7.68%
$ 7,116 $ 6,900
Mar 8, 1 AM $ 0.0₅689
+6.31%
$ 6,887 $ 6,196
Mar 8, 12 AM $ 0.0₅626
+0.00%
$ 6,256 $ 5,978
Mar 7, 11 PM $ 0.0₅65
+1.18%
$ 6,500 $ 5,837
Mar 7, 10 PM $ 0.0₅681
+18.95%
$ 6,808 $ 5,154
Mar 7, 9 PM $ 0.0₅586
+0.75%
$ 5,863 $ 4,295
Mar 7, 3 PM $ 0.0₅495
+1.02%
$ 4,953 $ 3,421
Mar 7, 2 PM $ 0.0₅517
+0.00%
$ 5,170 $ 3,334
Mar 7, 12 PM $ 0.0₅502
+1.88%
$ 5,020 $ 3,172
Mar 7, 8 AM $ 0.0₅537
+0.00%
$ 5,372 $ 2,754
Mar 7, 6 AM $ 0.0₅519
+7.46%
$ 5,194 $ 2,602
Mar 7, 5 AM $ 0.0₅539
-4.95%
$ 5,386 $ 2,282
Mar 7, 4 AM $ 0.0₅489
+0.00%
$ 4,888 $ 1,510