F3D github.com/f3d-app/F3D Historical Data

F3D Page 40
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0000199
+4.78%
$ -- $ 98,301
Nov 2, 7 PM $ 0.0000192
-0.60%
$ -- $ 96,409
Nov 2, 6 PM $ 0.0000196
-0.53%
$ -- $ 92,063
Nov 2, 5 PM $ 0.0000189
-1.64%
$ -- $ 89,181
Nov 2, 4 PM $ 0.0000188
-7.61%
$ -- $ 87,404
Nov 2, 3 PM $ 0.0000195
+3.45%
$ -- $ 87,317
Nov 2, 2 PM $ 0.0000191
-2.47%
$ -- $ 83,424
Nov 2, 1 PM $ 0.0000187
-15.16%
$ -- $ 79,943
Nov 2, 12 PM $ 0.0000224
+9.70%
$ -- $ 78,254
Nov 2, 11 AM $ 0.0000206
-6.05%
$ -- $ 77,489
Nov 2, 10 AM $ 0.0000215
+8.34%
$ -- $ 75,628
Nov 2, 9 AM $ 0.0000204
+4.05%
$ -- $ 73,805
Nov 2, 8 AM $ 0.0000196
-1.94%
$ -- $ 71,987
Nov 2, 7 AM $ 0.00002
+2.16%
$ -- $ 68,217
Nov 2, 6 AM $ 0.0000197
-0.02%
$ -- $ 66,711
Nov 2, 5 AM $ 0.00002
-4.40%
$ -- $ 64,346
Nov 2, 4 AM $ 0.0000201
+5.29%
$ -- $ 61,818
Nov 2, 3 AM $ 0.0000188
-10.80%
$ -- $ 59,394
Nov 2, 2 AM $ 0.0000214
-1.65%
$ -- $ 56,018
Nov 2, 1 AM $ 0.0000208
-6.83%
$ -- $ 54,881
Nov 2, 12 AM $ 0.0000224
+10.90%
$ -- $ 53,856
Nov 1, 11 PM $ 0.0000211
+9.18%
$ -- $ 51,860
Nov 1, 10 PM $ 0.0000186
-7.34%
$ -- $ 49,197
Nov 1, 9 PM $ 0.000021
+3.28%
$ -- $ 47,023
Nov 1, 8 PM $ 0.0000197
-3.25%
$ -- $ 45,112
Nov 1, 7 PM $ 0.0000192
-3.17%
$ -- $ 43,247
Nov 1, 6 PM $ 0.0000192
-5.00%
$ -- $ 40,485
Nov 1, 5 PM $ 0.0000194
+5.38%
$ -- $ 37,276
Nov 1, 4 PM $ 0.0000195
+90.35%
$ -- $ 35,055
Nov 1, 3 PM $ 0.0₅984
+105.66%
$ -- $ 25,856
Nov 1, 2 PM $ 0.0₅508
+2.37%
$ -- $ 22,990
Nov 1, 1 PM $ 0.0₅531
+2.94%
$ -- $ 21,515
Nov 1, 12 PM $ 0.0₅486
-6.39%
$ -- $ 19,817
Nov 1, 11 AM $ 0.0₅531
+9.41%
$ -- $ 17,862
Nov 1, 10 AM $ 0.0₅528
+3.28%
$ -- $ 16,475
Nov 1, 9 AM $ 0.0₅52
+6.15%
$ -- $ 15,270
Nov 1, 8 AM $ 0.0₅498
-7.44%
$ -- $ 13,143
Download