F3D github.com/f3d-app/F3D Historical Data

F3D Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₅491
+2.02%
$ 4,906 $ 1,481
Mar 7, 2 AM $ 0.0₅538
+11.39%
$ 5,376 $ 3,581
Mar 7, 1 AM $ 0.0₅565
+0.00%
$ 5,646 $ 2,511
Mar 7, 12 AM $ 0.0₅527
-6.62%
$ 5,275 $ 2,071
Mar 6, 11 PM $ 0.0₅518
+0.00%
$ 5,177 $ 1,768
Mar 6, 10 PM $ 0.0₅555
+15.37%
$ 5,546 $ 1,646
Mar 6, 9 PM $ 0.0₅517
+0.00%
$ 5,169 $ 1,203
Mar 6, 5 PM $ 0.0₅531
+0.00%
$ 5,308 $ 916
Mar 6, 4 PM $ 0.0₅527
-3.14%
$ 5,273 $ 596
Mar 6, 2 PM $ 0.0₅497
+0.00%
$ 4,969 $ 328
Mar 6, 1 PM $ 0.0₅504
-3.73%
$ 5,039 $ 304
Mar 6, 7 AM $ 0.0₅515
+0.00%
$ 5,153 $ 1,353
Mar 6, 6 AM $ 0.0₅498
-2.09%
$ 4,978 $ 1,294
Mar 6, 5 AM $ 0.0₅519
+0.00%
$ 5,186 $ 1,137
Mar 6, 3 AM $ 0.0₅528
+0.00%
$ 5,282 $ 962
Mar 6, 2 AM $ 0.0₅535
+8.05%
$ 5,346 $ 2,634
Mar 6, 1 AM $ 0.0₅55
+0.00%
$ 5,502 $ 2,283
Mar 6, 12 AM $ 0.0₅537
+6.99%
$ 5,371 $ 1,948
Mar 5, 9 PM $ 0.0₅549
+0.00%
$ 5,493 $ 1,613
Mar 5, 6 PM $ 0.0₅504
+1.47%
$ 5,044 $ 1,380
Mar 5, 5 PM $ 0.0₅533
-0.47%
$ 5,327 $ 1,250
Mar 5, 4 PM $ 0.0₅507
+0.00%
$ 5,065 $ 557
Mar 5, 3 PM $ 0.0₅524
+0.00%
$ 5,237 $ 506
Mar 5, 11 AM $ 0.0₅521
+0.00%
$ 5,205 $ 438
Mar 5, 7 AM $ 0.0₅515
-8.00%
$ 5,154 $ 401
Mar 4, 11 PM $ 0.0₅526
+0.00%
$ 5,264 $ 1,843
Mar 4, 9 PM $ 0.0₅576
+0.00%
$ 5,759 $ 1,600
Mar 4, 5 PM $ 0.0₅55
+0.00%
$ -- $ 1,242
Mar 4, 1 PM $ 0.0₅501
+0.00%
$ 5,008 $ 352
Mar 4, 9 AM $ 0.0₅503
+0.00%
$ 5,030 $ 353
Mar 4, 7 AM $ 0.0₅492
-0.13%
$ 4,915 $ 343
Mar 4, 6 AM $ 0.0₅492
+0.28%
$ 4,915 $ 98
Mar 4, 4 AM $ 0.0₅488
-0.45%
$ 4,882 $ 93
Mar 4, 2 AM $ 0.0₅501
+0.00%
$ 5,012 $ 1,179
Mar 3, 11 PM $ 0.0₅489
-0.50%
$ 4,886 $ 1,140
Mar 3, 10 PM $ 0.0₅491
+0.00%
$ 4,910 $ 1,146
Mar 3, 8 PM $ 0.0₅495
-6.19%
$ 4,949 $ 1,154
Mar 3, 7 PM $ 0.0₅526
+0.00%
$ 5,263 $ 1,032
Mar 3, 3 PM $ 0.0₅483
-0.48%
$ 4,831 $ 893
Mar 3, 12 PM $ 0.0₅488
+0.00%
$ 4,885 $ 897
Mar 3, 10 AM $ 0.0₅485
-0.38%
$ 4,853 $ 890
Mar 3, 9 AM $ 0.0₅487
-0.19%
$ 4,867 $ 893
Mar 3, 8 AM $ 0.0₅488
-0.88%
$ 4,881 $ 895
Mar 3, 7 AM $ 0.0₅503
-5.24%
$ 5,026 $ 576
Mar 3, 4 AM $ 0.0₅535
+8.47%
$ 5,348 $ 180
Mar 3, 3 AM $ 0.0₅493
-0.09%
$ 4,935 $ 25
Mar 3, 2 AM $ 0.0₅492
+0.00%
$ 4,921 $ 757
Mar 3, 1 AM $ 0.0₅496
+0.23%
$ 4,964 $ 760
Mar 3, 12 AM $ 0.0₅496
-6.73%
$ 4,957 $ 759
Mar 2, 10 PM $ 0.0₅496
+0.00%
$ 4,962 $ 501