F3D github.com/f3d-app/F3D Historical Data

F3D Page 6
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0₅485
-1.46%
$ 4,926 $ 1,265
Feb 15, 8 PM $ 0.0₅509
+6.08%
$ 5,093 $ 971
Feb 15, 7 PM $ 0.0₅506
+0.00%
$ 5,063 $ 658
Feb 15, 6 PM $ 0.0₅503
+0.00%
$ 5,025 $ 588
Feb 15, 6 AM $ 0.0₅518
+0.00%
$ 5,183 $ 1,278
Feb 15, 3 AM $ 0.0₅497
-8.87%
$ 4,966 $ 1,126
Feb 15, 12 AM $ 0.0₅514
+0.00%
$ 5,140 $ 715
Feb 14, 8 PM $ 0.0₅494
-1.50%
$ 5,017 $ 574
Feb 14, 7 PM $ 0.0₅496
-5.31%
$ 4,961 $ 530
Feb 14, 3 PM $ 0.0₅497
+0.00%
$ 4,965 $ 279
Feb 14, 1 PM $ 0.0₅493
+0.00%
$ 4,930 $ 128
Feb 14, 12 PM $ 0.0₅53
+0.00%
$ 5,305 $ 1,405
Feb 14, 10 AM $ 0.0₅496
+0.79%
$ 4,960 $ 1,250
Feb 14, 9 AM $ 0.0₅525
+0.00%
$ 5,246 $ 1,114
Feb 14, 7 AM $ 0.0₅536
+0.00%
$ 5,362 $ 809
Feb 14, 3 AM $ 0.0₅499
+2.10%
$ 4,985 $ 2,355
Feb 14, 2 AM $ 0.0₅505
-2.81%
$ 5,048 $ 2,252
Feb 13, 10 PM $ 0.0₅523
+0.00%
$ 5,231 $ 1,763
Feb 13, 5 PM $ 0.0₅525
+0.00%
$ 5,246 $ 1,484
Feb 13, 2 PM $ 0.0₅5
+4.33%
$ 4,999 $ 1,265
Feb 13, 1 PM $ 0.0₅501
+0.00%
$ 5,010 $ 1,063
Feb 13, 3 AM $ 0.0₅515
+8.12%
$ 5,146 $ 750
Feb 13, 2 AM $ 0.0₅505
+0.00%
$ 5,053 $ 3,474
Feb 12, 10 PM $ 0.0₅507
+0.00%
$ 5,067 $ 3,212
Feb 12, 8 PM $ 0.0₅496
+5.57%
$ 4,964 $ 2,984
Feb 12, 7 PM $ 0.0₅504
+6.77%
$ 5,044 $ 2,138
Feb 12, 6 PM $ 0.0₅484
+2.33%
$ 4,841 $ 1,963
Feb 12, 5 PM $ 0.0₅48
+1.32%
$ 4,797 $ 1,888
Feb 12, 4 PM $ 0.0₅51
+0.00%
$ 5,099 $ 1,735
Feb 12, 2 PM $ 0.0₅523
+0.00%
$ 5,225 $ 1,490
Feb 12, 12 PM $ 0.0₅507
+4.74%
$ 5,068 $ 1,256
Feb 12, 11 AM $ 0.0₅529
+0.00%
$ 5,288 $ 1,001
Feb 12, 10 AM $ 0.0₅513
+0.00%
$ 5,131 $ 703
Feb 12, 5 AM $ 0.0₅493
-1.48%
$ 4,928 $ 527
Feb 12, 4 AM $ 0.0₅492
+0.00%
$ 4,916 $ 468
Feb 12, 2 AM $ 0.0₅485
+0.00%
$ 4,848 $ 2,640
Feb 11, 11 PM $ 0.0₅486
+0.00%
$ 4,858 $ 2,537
Feb 11, 9 PM $ 0.0₅502
+0.00%
$ 5,021 $ 2,427
Feb 11, 3 PM $ 0.0₅481
+0.00%
$ 4,813 $ 2,155
Feb 11, 2 PM $ 0.0₅488
+2.08%
$ 4,885 $ 1,923
Feb 11, 1 PM $ 0.0₅506
+0.00%
$ 5,055 $ 1,809
Feb 11, 9 AM $ 0.0₅507
+0.00%
$ 5,067 $ 1,601
Feb 11, 8 AM $ 0.0₅513
+7.32%
$ 5,132 $ 1,578
Feb 11, 7 AM $ 0.0₅504
+4.67%
$ 5,036 $ 1,108
Feb 11, 6 AM $ 0.0₅488
+0.00%
$ 4,885 $ 991
Feb 11, 3 AM $ 0.0₅53
-0.99%
$ 5,297 $ 609
Feb 10, 11 PM $ 0.0₅508
+3.32%
$ 5,080 $ 11,317
Feb 10, 9 PM $ 0.0₅544
+0.00%
$ 5,443 $ 10,900
Feb 10, 7 PM $ 0.0₅492
+0.00%
$ 4,916 $ 10,713
Feb 10, 6 PM $ 0.0₅487
-8.27%
$ 4,871 $ 10,695