F3D github.com/f3d-app/F3D Historical Data

F3D Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0₅498
+0.00%
$ 4,977 $ 503
Mar 2, 9 AM $ 0.0₅482
+0.00%
$ 4,825 $ 488
Mar 2, 8 AM $ 0.0₅484
+0.00%
$ 4,837 $ 481
Mar 2, 6 AM $ 0.0₅505
+0.00%
$ 5,050 $ 413
Mar 2, 5 AM $ 0.0₅531
+0.00%
$ 5,308 $ 323
Mar 2, 3 AM $ 0.0₅487
+1.18%
$ 4,872 $ 164
Mar 2, 2 AM $ 0.0₅532
+0.00%
$ 5,319 $ 513
Mar 1, 7 PM $ 0.0₅485
-0.44%
$ 4,851 $ 266
Mar 1, 1 PM $ 0.0₅487
+0.00%
$ 4,874 $ 265
Mar 1, 8 AM $ 0.0₅49
-0.50%
$ 4,899 $ 264
Mar 1, 5 AM $ 0.0₅493
+0.00%
$ 4,927 $ 266
Mar 1, 3 AM $ 0.0₅529
+7.70%
$ 5,287 $ 134
Mar 1, 2 AM $ 0.0₅49
+0.00%
$ 4,900 $ 1,340
Feb 28, 10 PM $ 0.0₅487
+0.00%
$ 4,872 $ 1,326
Feb 28, 9 AM $ 0.0₅524
+11.34%
$ 5,244 $ 892
Feb 28, 8 AM $ 0.0₅471
-0.11%
$ 4,705 $ 892
Feb 27, 6 PM $ 0.0₅476
-0.27%
$ 4,764 $ 255
Feb 27, 5 PM $ 0.0₅479
+0.00%
$ 4,794 $ 255
Feb 27, 3 PM $ 0.0₅479
+0.00%
$ 4,790 $ 257
Feb 27, 1 PM $ 0.0₅485
+0.00%
$ 4,848 $ 256
Feb 25, 9 PM $ 0.0₅515
+4.85%
$ 5,154 $ 1,636
Feb 25, 8 PM $ 0.0₅518
-0.19%
$ 5,181 $ 1,458
Feb 25, 7 PM $ 0.0₅494
-8.18%
$ 4,938 $ 1,131
Feb 25, 5 PM $ 0.0₅495
+0.00%
$ 4,948 $ 206
Feb 25, 11 AM $ 0.0₅48
+0.00%
$ 4,797 $ 1,293
Feb 25, 10 AM $ 0.0₅519
+0.00%
$ 5,186 $ 1,005
Feb 25, 12 AM $ 0.0₅497
+0.00%
$ 4,966 $ 232
Feb 24, 10 PM $ 0.0₅518
+0.00%
$ 5,182 $ 8,559
Feb 24, 8 PM $ 0.0₅469
-5.45%
$ 4,692 $ 8,199
Feb 24, 5 PM $ 0.0₅479
+0.33%
$ 4,790 $ 7,533
Feb 24, 4 PM $ 0.0₅486
-6.93%
$ 4,856 $ 7,225
Feb 24, 2 PM $ 0.0₅477
+0.00%
$ 4,770 $ 6,625
Feb 24, 12 PM $ 0.0₅517
+4.27%
$ 5,171 $ 5,990
Feb 24, 8 AM $ 0.0₅482
+1.16%
$ 4,824 $ 5,381
Feb 23, 11 PM $ 0.0₅5
-4.48%
$ 5,001 $ 4,814
Feb 23, 8 PM $ 0.0₅569
+0.00%
$ 5,691 $ 4,147
Feb 23, 7 PM $ 0.0₅535
+7.98%
$ 5,346 $ 3,807
Feb 23, 2 PM $ 0.0₅483
-0.06%
$ 4,826 $ 3,347
Feb 23, 10 AM $ 0.0₅562
+18.38%
$ 5,624 $ 1,907
Feb 23, 9 AM $ 0.0₅525
+9.35%
$ 5,252 $ 1,408
Feb 23, 7 AM $ 0.0₅52
+8.95%
$ 5,202 $ 895
Feb 23, 1 AM $ 0.0₅504
+0.00%
$ 5,041 $ 1,263
Feb 22, 11 PM $ 0.0₅488
-8.21%
$ 4,879 $ 1,158
Feb 22, 7 PM $ 0.0₅487
-2.35%
$ 4,872 $ 566
Feb 22, 4 PM $ 0.0₅509
+0.00%
$ 5,095 $ 334
Feb 22, 3 PM $ 0.0₅511
+0.00%
$ 5,112 $ 69
Feb 22, 12 PM $ 0.0₅494
-2.78%
$ 4,936 $ 1,037
Feb 22, 5 AM $ 0.0₅491
+0.00%
$ 4,912 $ 363
Feb 22, 4 AM $ 0.0₅507
+0.00%
$ -- $ 307
Feb 22, 1 AM $ 0.0₅559
+0.00%
$ 5,589 $ 2,767