F3D github.com/f3d-app/F3D Historical Data

F3D Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0₅526
+0.00%
$ 5,256 $ 2,064
Feb 21, 7 PM $ 0.0₅525
+0.00%
$ 5,246 $ 1,655
Feb 21, 6 PM $ 0.0₅497
+0.00%
$ -- $ 1,288
Feb 21, 5 PM $ 0.0₅536
+9.06%
$ 5,357 $ 1,141
Feb 21, 4 PM $ 0.0₅492
+0.00%
$ 4,921 $ 768
Feb 21, 3 PM $ 0.0₅521
+5.47%
$ 5,210 $ 483
Feb 21, 2 PM $ 0.0₅485
+0.00%
$ 4,846 $ 100
Feb 21, 11 AM $ 0.0₅516
+0.00%
$ 5,159 $ 3,664
Feb 21, 9 AM $ 0.0₅484
-7.99%
$ 4,838 $ 3,425
Feb 21, 8 AM $ 0.0₅48
+0.00%
$ 4,803 $ 2,767
Feb 21, 6 AM $ 0.0₅512
+0.00%
$ 5,122 $ 2,642
Feb 21, 5 AM $ 0.0₅524
+9.19%
$ 5,241 $ 2,375
Feb 21, 4 AM $ 0.0₅493
+2.28%
$ 4,932 $ 2,170
Feb 20, 11 PM $ 0.0₅528
-3.14%
$ 5,280 $ 1,896
Feb 20, 8 PM $ 0.0₅533
+8.52%
$ 5,327 $ 1,180
Feb 20, 7 PM $ 0.0₅537
+5.31%
$ 5,371 $ 845
Feb 20, 11 AM $ 0.0₅488
+0.00%
$ 4,876 $ 3,183
Feb 20, 9 AM $ 0.0₅506
+0.00%
$ 5,061 $ 3,090
Feb 20, 5 AM $ 0.0₅496
+2.30%
$ 4,960 $ 2,815
Feb 19, 3 PM $ 0.0₅518
+0.00%
$ 5,181 $ 1,358
Feb 18, 7 AM $ 0.0₅51
+0.00%
$ 5,096 $ 636
Feb 18, 5 AM $ 0.0₅487
+0.00%
$ 4,866 $ 519
Feb 18, 3 AM $ 0.0₅525
+9.55%
$ 5,249 $ 346
Feb 17, 7 PM $ 0.0₅512
+0.00%
$ 5,125 $ 819
Feb 17, 5 PM $ 0.0₅492
+2.78%
$ 4,922 $ 444
Feb 17, 4 PM $ 0.0₅505
+0.00%
$ 5,051 $ 317
Feb 17, 10 AM $ 0.0₅488
+1.47%
$ 4,876 $ 2,097
Feb 17, 9 AM $ 0.0₅512
+3.48%
$ 5,118 $ 1,996
Feb 17, 6 AM $ 0.0₅524
+8.88%
$ 5,242 $ 1,479
Feb 17, 5 AM $ 0.0₅488
+1.12%
$ 4,882 $ 1,069
Feb 17, 4 AM $ 0.0₅523
+0.00%
$ 5,233 $ 903
Feb 17, 1 AM $ 0.0₅502
-0.10%
$ 5,023 $ 1,820
Feb 16, 10 PM $ 0.0₅512
-5.85%
$ 5,124 $ 1,481
Feb 16, 9 PM $ 0.0₅501
+0.00%
$ 5,006 $ 1,014
Feb 16, 8 PM $ 0.0₅496
+0.00%
$ 4,965 $ 872
Feb 16, 6 PM $ 0.0₅5
+0.00%
$ 4,998 $ 757
Feb 16, 2 PM $ 0.0₅507
+3.77%
$ 5,066 $ 603
Feb 16, 8 AM $ 0.0₅487
+0.00%
$ 4,873 $ 1,743
Feb 16, 4 AM $ 0.0₅504
-4.39%
$ 5,039 $ 1,644
Feb 16, 12 AM $ 0.0₅504
-1.63%
$ 5,040 $ 1,475
Feb 15, 11 PM $ 0.0₅485
-1.46%
$ 4,926 $ 1,265
Feb 15, 8 PM $ 0.0₅509
+6.08%
$ 5,093 $ 971
Feb 15, 7 PM $ 0.0₅506
+0.00%
$ 5,063 $ 658
Feb 15, 6 PM $ 0.0₅503
+0.00%
$ 5,025 $ 588
Feb 15, 6 AM $ 0.0₅518
+0.00%
$ 5,183 $ 1,278
Feb 15, 3 AM $ 0.0₅497
-8.87%
$ 4,966 $ 1,126
Feb 15, 12 AM $ 0.0₅514
+0.00%
$ 5,140 $ 715
Feb 14, 8 PM $ 0.0₅494
-1.50%
$ 5,017 $ 574
Feb 14, 7 PM $ 0.0₅496
-5.31%
$ 4,961 $ 530
Feb 14, 3 PM $ 0.0₅497
+0.00%
$ 4,965 $ 279