F3D github.com/f3d-app/F3D Historical Data

F3D Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₅522
+4.87%
$ 5,225 $ 7,171
Feb 9, 6 PM $ 0.0₅517
-3.52%
$ 5,171 $ 7,014
Feb 9, 4 PM $ 0.0₅53
-2.00%
$ 5,298 $ 6,520
Feb 9, 3 PM $ 0.0₅487
-6.14%
$ 4,870 $ 5,813
Feb 9, 2 PM $ 0.0₅554
+12.79%
$ 5,540 $ 5,540
Feb 9, 1 PM $ 0.0₅517
-3.89%
$ 5,169 $ 5,119
Feb 9, 12 PM $ 0.0₅514
-0.08%
$ 5,143 $ 4,931
Feb 9, 10 AM $ 0.0₅519
+0.00%
$ 5,194 $ 4,354
Feb 9, 8 AM $ 0.0₅513
+0.00%
$ 5,129 $ 4,198
Feb 9, 6 AM $ 0.0₅522
+0.00%
$ 5,220 $ 4,054
Feb 9, 3 AM $ 0.0₅517
+0.00%
$ 5,169 $ 3,731
Feb 9, 2 AM $ 0.0₅493
-0.04%
$ 4,934 $ 7,354
Feb 9, 1 AM $ 0.0₅527
-0.34%
$ 5,274 $ 6,603
Feb 8, 11 PM $ 0.0₅504
-5.36%
$ 5,036 $ 5,925
Feb 8, 9 PM $ 0.0₅546
+0.00%
$ 5,464 $ 5,004
Feb 8, 6 PM $ 0.0₅517
-8.02%
$ 5,168 $ 4,724
Feb 8, 5 PM $ 0.0₅555
+10.94%
$ 5,548 $ 3,541
Feb 8, 3 PM $ 0.0₅537
+0.00%
$ 5,369 $ 3,256
Feb 8, 2 PM $ 0.0₅531
+3.38%
$ 5,311 $ 3,003
Feb 8, 9 AM $ 0.0₅516
+0.00%
$ 5,160 $ 2,720
Feb 8, 8 AM $ 0.0₅539
+0.86%
$ 5,393 $ 2,627
Feb 8, 5 AM $ 0.0₅497
-1.70%
$ 4,972 $ 2,118
Feb 8, 1 AM $ 0.0₅498
+0.00%
$ 4,978 $ 2,511
Feb 8, 12 AM $ 0.0₅522
+0.00%
$ 5,221 $ 2,391
Feb 7, 11 PM $ 0.0₅496
+0.00%
$ 4,965 $ 2,278
Feb 7, 8 PM $ 0.0₅493
-8.83%
$ 4,930 $ 1,863
Feb 7, 6 PM $ 0.0₅488
+0.00%
$ 4,884 $ 1,474
Feb 7, 5 PM $ 0.0₅521
+6.65%
$ 5,212 $ 1,355
Feb 7, 4 PM $ 0.0₅523
+0.00%
$ -- $ 1,017
Feb 7, 3 PM $ 0.0₅502
+2.77%
$ 5,016 $ 839
Feb 7, 2 PM $ 0.0₅5
-3.06%
$ 4,999 $ 747
Feb 7, 1 PM $ 0.0₅49
-1.74%
$ 4,904 $ 519
Feb 7, 12 PM $ 0.0₅487
+0.00%
$ 4,875 $ 4,424
Feb 7, 11 AM $ 0.0₅507
+0.00%
$ 5,075 $ 4,321
Feb 7, 10 AM $ 0.0₅51
-4.93%
$ 5,098 $ 4,118
Feb 7, 7 AM $ 0.0₅524
+0.00%
$ 5,240 $ 3,749
Feb 7, 5 AM $ 0.0₅513
+2.58%
$ 5,129 $ 3,658
Feb 7, 4 AM $ 0.0₅558
+0.00%
$ 5,580 $ 3,390
Feb 7, 3 AM $ 0.0₅666
+3.35%
$ 6,661 $ 2,486
Feb 7, 2 AM $ 0.0₅715
+8.30%
$ 7,153 $ 5,825
Feb 7, 1 AM $ 0.0₅666
+35.30%
$ 6,663 $ 5,590
Feb 7, 12 AM $ 0.0₅529
+7.41%
$ 5,293 $ 4,793
Feb 6, 11 PM $ 0.0₅514
+3.50%
$ 5,139 $ 4,580
Feb 6, 9 PM $ 0.0₅543
+0.00%
$ 5,427 $ 4,294
Feb 6, 8 PM $ 0.0₅555
-3.03%
$ 5,550 $ 3,884
Feb 6, 7 PM $ 0.0₅533
+3.98%
$ 4,970 $ 3,228
Feb 6, 5 PM $ 0.0₅533
+0.00%
$ 5,333 $ 2,626
Feb 6, 3 PM $ 0.0₅508
+6.43%
$ 5,077 $ 2,329
Feb 6, 2 PM $ 0.0₅493
+0.00%
$ 4,929 $ 2,159
Feb 6, 1 PM $ 0.0₅552
-0.85%
$ 5,521 $ 2,046