F3D github.com/f3d-app/F3D Historical Data

F3D Page 9
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₅568
+10.34%
$ 5,678 $ 6,340
Feb 1, 11 PM $ 0.0₅552
+5.53%
$ 5,523 $ 5,917
Feb 1, 10 PM $ 0.0₅545
-15.88%
$ 5,451 $ 5,767
Feb 1, 9 PM $ 0.0₅584
+9.42%
$ 5,839 $ 5,145
Feb 1, 8 PM $ 0.0₅52
-13.28%
$ 5,202 $ 4,562
Feb 1, 7 PM $ 0.0₅558
+0.00%
$ 5,577 $ 3,844
Feb 1, 6 PM $ 0.0₅532
+2.39%
$ 5,323 $ 3,675
Feb 1, 5 PM $ 0.0₅534
+2.59%
$ 5,343 $ 3,566
Feb 1, 4 PM $ 0.0₅554
+6.30%
$ 5,537 $ 3,133
Feb 1, 3 PM $ 0.0₅563
+7.55%
$ 5,632 $ 2,783
Feb 1, 2 PM $ 0.0₅54
-2.31%
$ 5,401 $ 2,625
Feb 1, 1 PM $ 0.0₅527
-7.66%
$ 5,274 $ 2,341
Feb 1, 12 PM $ 0.0₅57
+0.00%
$ 5,702 $ 1,750
Feb 1, 10 AM $ 0.0₅568
+0.00%
$ 5,678 $ 1,439
Feb 1, 7 AM $ 0.0₅551
-1.90%
$ 5,514 $ 1,200
Feb 1, 5 AM $ 0.0₅569
+0.00%
$ 5,692 $ 488
Feb 1, 4 AM $ 0.0₅53
-0.17%
$ 5,303 $ 347
Feb 1, 3 AM $ 0.0₅551
+0.00%
$ 5,510 $ 241
Jan 31, 11 PM $ 0.0₅536
+1.11%
$ 5,364 $ 10,081
Jan 31, 10 PM $ 0.0₅525
-10.03%
$ 5,250 $ 10,008
Jan 31, 8 PM $ 0.0₅532
+0.00%
$ 5,319 $ 9,374
Jan 31, 6 PM $ 0.0₅568
+0.00%
$ 5,681 $ 9,255
Jan 31, 5 PM $ 0.0₅562
+0.00%
$ 5,616 $ 9,278
Jan 31, 4 PM $ 0.0₅542
+0.00%
$ 5,418 $ 9,250
Jan 31, 12 PM $ 0.0₅588
+0.00%
$ 5,880 $ 8,740
Jan 31, 9 AM $ 0.0₅594
-0.51%
$ 5,940 $ 8,688
Jan 31, 8 AM $ 0.0₅55
-5.21%
$ 5,501 $ 7,805
Jan 31, 7 AM $ 0.0₅556
-6.67%
$ 5,564 $ 7,291
Jan 31, 6 AM $ 0.0₅647
+16.47%
$ 6,473 $ 6,979
Jan 31, 5 AM $ 0.0₅593
+6.83%
$ 5,935 $ 6,339
Jan 31, 4 AM $ 0.0₅595
+0.99%
$ 5,954 $ 5,709
Jan 30, 5 AM $ 0.0₅562
+0.00%
$ 5,617 $ 4,225
Jan 30, 4 AM $ 0.0₅554
+0.32%
$ 5,540 $ 4,189
Jan 30, 3 AM $ 0.0₅553
+0.09%
$ 5,529 $ 3,723
Jan 29, 4 AM $ 0.0₅62
+0.00%
$ 6,204 $ 1,839
Jan 29, 3 AM $ 0.0₅619
+2.78%
$ 6,186 $ 1,528
Jan 29, 1 AM $ 0.0₅586
+0.00%
$ 5,856 $ 4,167
Jan 28, 10 PM $ 0.0₅646
+2.67%
$ 6,458 $ 3,891
Jan 28, 7 PM $ 0.0₅585
+0.78%
$ 5,853 $ 3,149
Jan 28, 6 PM $ 0.0₅624
+8.14%
$ 6,245 $ 2,981
Jan 28, 5 PM $ 0.0₅587
+0.00%
$ 5,871 $ 2,767
Jan 28, 4 PM $ 0.0₅589
+2.19%
$ 5,888 $ 2,684
Jan 28, 3 PM $ 0.0₅612
-5.47%
$ 6,122 $ 2,498
Jan 28, 2 PM $ 0.0₅615
+0.00%
$ 6,152 $ 2,275
Jan 28, 12 PM $ 0.0₅612
+0.00%
$ 6,120 $ 1,986
Jan 28, 10 AM $ 0.0₅603
+0.00%
$ -- $ 1,764
Jan 28, 8 AM $ 0.0₅582
+0.00%
$ 5,815 $ 1,650
Jan 28, 6 AM $ 0.0₅576
-3.65%
$ 5,765 $ 1,525
Jan 28, 5 AM $ 0.0₅608
+5.76%
$ 6,081 $ 1,227
Jan 28, 4 AM $ 0.0₅62
+7.54%
$ 6,196 $ 942