Launch HUB Historical Data

HUB Page 2
Download
Date Close Price change Market cap Trading volume
5:07 PM $0.0000234
+0.00%
$-- $103,306
4:57 PM $0.0000233
+0.00%
$-- $103,045
4:50 PM $0.0000233
+0.00%
$-- $103,003
4:49 PM $0.0000233
+0.00%
$-- $102,949
4:48 PM $0.0000233
+0.00%
$-- $102,985
4:47 PM $0.0000234
+0.00%
$-- $103,017
4:45 PM $0.0000234
+0.79%
$-- $102,961
4:44 PM $0.0000232
-0.10%
$-- $102,931
4:43 PM $0.0000233
+0.10%
$-- $102,921
4:38 PM $0.0000233
-0.22%
$-- $102,795
4:37 PM $0.0000236
+0.00%
$-- $102,783
4:36 PM $0.0000234
+0.07%
$-- $102,790
4:34 PM $0.0000234
+2.48%
$-- $102,656
4:33 PM $0.0000228
+0.48%
$-- $102,642
4:32 PM $0.0000225
+0.98%
$-- $102,663
4:31 PM $0.0000244
+0.00%
$-- $102,282
4:30 PM $0.0000246
+0.00%
$-- $101,632
4:26 PM $0.0000286
+0.00%
$-- $101,580
4:21 PM $0.0000289
+0.00%
$-- $101,574
4:18 PM $0.0000291
+0.00%
$-- $101,558
4:13 PM $0.0000293
+0.00%
$-- $101,337
4:12 PM $0.0000279
+0.17%
$-- $101,294
4:11 PM $0.0000282
+0.00%
$-- $101,259
4:10 PM $0.0000284
+0.00%
$-- $101,035
4:09 PM $0.0000268
+0.00%
$-- $100,896
4:07 PM $0.0000259
+0.00%
$-- $100,875
4:06 PM $0.0000259
+0.00%
$-- $100,827
4:05 PM $0.0000258
+0.00%
$-- $100,770
4:04 PM $0.0000252
+0.13%
$-- $100,774
4:03 PM $0.0000252
+0.64%
$-- $100,468
4:02 PM $0.0000246
-1.44%
$-- $100,376
4:01 PM $0.0000247
+1.17%
$-- $100,315
4:00 PM $0.0000243
+2.03%
$-- $100,100
3:59 PM $0.000026
+0.00%
$-- $99,752
3:58 PM $0.0000258
+0.00%
$-- $99,753
3:57 PM $0.0000257
+0.00%
$-- $99,154
3:55 PM $0.0000295
+0.00%
$-- $99,152
3:51 PM $0.0000292
+0.00%
$-- $99,084
3:50 PM $0.0000295
+0.00%
$-- $99,038
3:49 PM $0.0000291
+0.01%
$-- $99,051
3:48 PM $0.0000291
-2.73%
$-- $98,256
3:47 PM $0.000026
+0.02%
$-- $98,255
3:46 PM $0.000026
+0.00%
$-- $98,260
3:45 PM $0.0000261
-0.99%
$-- $97,671
3:44 PM $0.0000303
+0.00%
$-- $97,572
3:43 PM $0.0000312
+0.00%
$-- $97,568
3:42 PM $0.0000311
+0.00%
$-- $97,245
3:41 PM $0.0000335
-0.92%
$-- $97,135
3:39 PM $0.0000341
+0.00%
$-- $96,957
3:37 PM $0.0000345
+0.00%
$-- $96,924