BTS Chain Historical Data

BTSC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.001
-6.68%
$ 1.2 million $ 8,299
Dec 5, 2023 $ 0.00107
-2.57%
$ 1.29 million $ 2,402
Dec 4, 2023 $ 0.0011
-2.84%
$ 1.32 million $ 2,460
Dec 3, 2023 $ 0.00113
-1.72%
$ 1.36 million $ 50,508
Dec 2, 2023 $ 0.00119
+24.46%
$ 1.43 million $ 8,694
Dec 1, 2023 $ 0.000957
-7.88%
$ 1.15 million $ 20,241
Nov 30, 2023 $ 0.00104
+15.13%
$ 1.25 million $ 12,095
Nov 29, 2023 $ 0.000902
-1.72%
$ 1.08 million $ 22,514
Nov 28, 2023 $ 0.000918
-4.37%
$ 1.1 million $ 1,681
Nov 27, 2023 $ 0.00096
-20.52%
$ 1.15 million $ 7,672
Nov 26, 2023 $ 0.00121
+13.95%
$ 1.45 million $ 33,553
Nov 25, 2023 $ 0.00106
-13.79%
$ 1.27 million $ 20,099
Nov 24, 2023 $ 0.00123
+1.46%
$ 1.48 million $ 14,374
Nov 23, 2023 $ 0.00121
+0.67%
$ 1.45 million $ 10,999
Nov 22, 2023 $ 0.0012
-0.02%
$ 1.44 million $ 19,027
Nov 21, 2023 $ 0.0012
-14.01%
$ 1.44 million $ 2,691
Nov 20, 2023 $ 0.00146
-2.71%
$ 1.75 million $ 3,427
Nov 19, 2023 $ 0.0015
-9.09%
$ 1.8 million $ 4,335
Nov 18, 2023 $ 0.0017
+51.78%
$ 2.04 million $ 116,923
Nov 17, 2023 $ 0.00112
+1.51%
$ 1.34 million $ 10,987
Nov 16, 2023 $ 0.0012
-14.24%
$ 1.44 million $ 2,990
Nov 15, 2023 $ 0.0014
-2.83%
$ 1.68 million $ 4,577
Nov 14, 2023 $ 0.00144
+12.73%
$ 1.73 million $ 3,719
Nov 13, 2023 $ 0.00128
-5.65%
$ 1.53 million $ 3,597
Nov 12, 2023 $ 0.00152
-5.15%
$ 1.82 million $ 1,995
Nov 11, 2023 $ 0.00167
+5.30%
$ 2 million $ 5,484
Nov 10, 2023 $ 0.00159
-29.51%
$ 1.9 million $ 5,602
Nov 9, 2023 $ 0.00225
+4.16%
$ 2.7 million $ 4,465
Nov 8, 2023 $ 0.00216
-8.09%
$ 2.59 million $ 3,778
Nov 7, 2023 $ 0.00235
-6.80%
$ 2.82 million $ 9,502
Nov 6, 2023 $ 0.00285
-32.81%
$ 3.42 million $ 42,035
Nov 5, 2023 $ 0.00424
+246.11%
$ 5.08 million $ 113,045
Nov 4, 2023 $ 0.00122
+37.64%
$ 1.47 million $ 6,488
Nov 3, 2023 $ 0.000889
-1.75%
$ 1.07 million $ 1,173
Nov 2, 2023 $ 0.000905
-1.85%
$ 1.09 million $ 1,709
Nov 1, 2023 $ 0.000922
+3.41%
$ 1.11 million $ 1,119
Oct 31, 2023 $ 0.00114
-33.10%
$ 1.37 million $ 10,232
Oct 30, 2023 $ 0.000821
+28.29%
$ 985,653 $ 862
Oct 29, 2023 $ 0.00064
+0.04%
$ 768,144 $ 112
Oct 28, 2023 $ 0.00064
+12.24%
$ 767,912 $ 420
Oct 27, 2023 $ 0.00057
-0.02%
$ 684,185 $ 246
Oct 26, 2023 $ 0.00057
+9.76%
$ 684,287 $ 831
Oct 25, 2023 $ 0.00052
-15.19%
$ 623,562 $ 1,805
Oct 24, 2023 $ 0.000613
-18.05%
$ 735,840 $ 2,624
Oct 23, 2023 $ 0.000748
-17.65%
$ 897,974 $ 2,495
Oct 22, 2023 $ 0.000909
-10.68%
$ 1.09 million $ 3,931
Oct 21, 2023 $ 0.00102
+1.11%
$ 1.22 million $ 26,035
Oct 20, 2023 $ 0.00114
+4.74%
$ 1.36 million $ 415
Oct 19, 2023 $ 0.00109
+13.96%
$ 1.3 million $ 443
Oct 18, 2023 $ 0.000952
+1.10%
$ 1.14 million $ 7,218