BTS Chain Historical Data

BTSC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.000942
+10.04%
$ 1.13 million $ 5,906
Oct 16, 2023 $ 0.000856
-19.14%
$ 1.03 million $ 2,056
Oct 15, 2023 $ 0.00106
-15.16%
$ 1.27 million $ 19,232
Oct 14, 2023 $ 0.00125
+2.92%
$ 1.5 million $ 320
Oct 13, 2023 $ 0.00121
+4.84%
$ 1.46 million $ 747
Oct 12, 2023 $ 0.00116
+5.05%
$ 1.39 million $ 191
Oct 11, 2023 $ 0.0011
-13.88%
$ 1.32 million $ 945
Oct 10, 2023 $ 0.00128
+3.83%
$ 1.54 million $ 14,406
Oct 9, 2023 $ 0.00123
-4.35%
$ 1.48 million $ 7,075
Oct 8, 2023 $ 0.00129
+9.78%
$ 1.55 million $ 534
Oct 7, 2023 $ 0.00117
-9.25%
$ 1.41 million $ 5,288
Oct 6, 2023 $ 0.00129
+4.99%
$ 1.55 million $ 43,795
Oct 5, 2023 $ 0.00123
-4.75%
$ 1.48 million $ 5,915
Oct 4, 2023 $ 0.00129
+0.41%
$ 1.55 million $ 319
Oct 3, 2023 $ 0.00129
+5.51%
$ 1.55 million $ 2,163
Oct 2, 2023 $ 0.00113
-9.24%
$ 1.35 million $ 39,808
Oct 1, 2023 $ 0.00124
-2.26%
$ 1.49 million $ 3,160
Sep 30, 2023 $ 0.00115
-11.78%
$ 1.38 million $ 3,742
Sep 29, 2023 $ 0.0014
+0.41%
$ 1.68 million $ 53,377
Sep 28, 2023 $ 0.00192
-10.08%
$ 2.3 million $ 17,158
Sep 27, 2023 $ 0.00239
-29.32%
$ 2.86 million $ 1,750
Sep 26, 2023 $ 0.00338
-26.53%
$ 4.05 million $ 1,269
Sep 25, 2023 $ 0.0046
-13.83%
$ 5.52 million $ 1,801
Sep 24, 2023 $ 0.00534
-5.20%
$ 6.41 million $ 105
Sep 23, 2023 $ 0.00563
+5.92%
$ 6.76 million $ 2,489
Sep 22, 2023 $ 0.00532
-23.08%
$ 6.38 million $ 38,644
Sep 21, 2023 $ 0.00691
-13.64%
$ 8.3 million $ 544
Sep 20, 2023 $ 0.00801
-3.98%
$ 9.61 million $ 482
Sep 19, 2023 $ 0.00834
+0.13%
$ 10 million $ 55,478
Sep 18, 2023 $ 0.00829
-3.28%
$ 9.95 million $ 23,016
Sep 17, 2023 $ 0.00856
-5.82%
$ 10.28 million $ 11,868
Sep 16, 2023 $ 0.00909
-8.48%
$ 10.91 million $ 618
Sep 15, 2023 $ 0.00993
-5.69%
$ 11.91 million $ 636
Sep 14, 2023 $ 0.0105
-12.25%
$ 12.63 million $ 3,190
Sep 13, 2023 $ 0.012
-7.92%
$ 14.4 million $ 32,416
Sep 12, 2023 $ 0.013
+9.70%
$ 15.63 million $ 8,662
Sep 11, 2023 $ 0.0117
-13.47%
$ 13.98 million $ 12,251
Sep 10, 2023 $ 0.0135
-3.93%
$ 16.16 million $ 40,037
Sep 9, 2023 $ 0.0132
+3.21%
$ 15.88 million $ 15,787
Sep 8, 2023 $ 0.0128
-16.92%
$ 15.38 million $ 18,281
Sep 7, 2023 $ 0.0154
+23.38%
$ 18.51 million $ 12,960
Sep 6, 2023 $ 0.0125
-7.51%
$ 15 million $ 18,751
Sep 5, 2023 $ 0.0135
+5.10%
$ 16.23 million $ 20,362
Sep 4, 2023 $ 0.0129
+0.66%
$ 15.44 million $ 92
Sep 3, 2023 $ 0.0128
-5.87%
$ 15.34 million $ 507
Sep 2, 2023 $ 0.0136
+11.69%
$ 16.29 million $ 22,084
Sep 1, 2023 $ 0.012
-2.46%
$ 14.4 million $ 4,330
Aug 31, 2023 $ 0.0123
-7.28%
$ 14.77 million $ 26,642
Aug 30, 2023 $ 0.0112
-8.31%
$ 13.4 million $ 27,072
Aug 29, 2023 $ 0.0122
-5.15%
$ 14.61 million $ 8,879