Kaiba Inu Historical Data

KAIBA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.0305
-17.95%
$ 2.22 million $ 71,898
Nov 20, 2021 $ 0.0373
-8.38%
$ 2.71 million $ 70,263
Nov 19, 2021 $ 0.0406
+49.35%
$ 2.95 million $ 154,613
Nov 18, 2021 $ 0.0286
-1.36%
$ 2.08 million $ 42,851
Nov 17, 2021 $ 0.029
-11.93%
$ 2.11 million $ 38,877
Nov 16, 2021 $ 0.033
-15.27%
$ 2.39 million $ 118,526
Nov 15, 2021 $ 0.039
-14.66%
$ 2.84 million $ 56,805
Nov 14, 2021 $ 0.0459
+13.38%
$ 3.34 million $ 57,496
Nov 13, 2021 $ 0.0406
+28.13%
$ 2.95 million $ 230,605
Nov 12, 2021 $ 0.0307
-33.86%
$ 2.23 million $ 224,804
Nov 11, 2021 $ 0.0465
-6.30%
$ 3.38 million $ 301,661
Nov 10, 2021 $ 0.0493
-37.99%
$ 3.58 million $ 273,070
Nov 9, 2021 $ 0.0795
-17.34%
$ -- $ 196,354
Download