LOUZI Historical Data

LOUZI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0811
+0.00%
$ -- $ 343,753
Yesterday $ 0.0811
+0.00%
$ -- $ 354,299
Jun 20, 2026 $ 0.0811
+0.00%
$ -- $ 172,087
Jun 19, 2026 $ 0.0811
+0.00%
$ -- $ 2.93 million
Jun 18, 2026 $ 0.0811
+0.10%
$ -- $ 3.52 million
Jun 17, 2026 $ 0.081
+0.00%
$ -- $ 151,892
Jun 16, 2026 $ 0.081
+0.00%
$ -- $ 178,852
Jun 15, 2026 $ 0.081
+0.00%
$ -- $ 189,808
Jun 14, 2026 $ 0.081
+0.00%
$ -- $ 769,521
Jun 13, 2026 $ 0.081
+0.00%
$ -- $ 1.09 million
Jun 12, 2026 $ 0.081
+0.00%
$ -- $ 1.16 million
Jun 11, 2026 $ 0.081
+0.00%
$ -- $ 1.25 million
Jun 10, 2026 $ 0.081
+0.00%
$ -- $ 1.35 million
Jun 9, 2026 $ 0.081
+8.03%
$ -- $ 1.51 million
Jun 8, 2026 $ 0.075
+0.15%
$ -- $ 1.59 million
Jun 7, 2026 $ 0.0749
-0.31%
$ -- $ 1.69 million
Jun 6, 2026 $ 0.0752
+0.34%
$ -- $ 1.84 million
Jun 5, 2026 $ 0.0749
+7.87%
$ -- $ 1.89 million
Jun 4, 2026 $ 0.0694
+4.58%
$ -- $ 1.8 million
Jun 3, 2026 $ 0.0664
+0.13%
$ -- $ 1.34 million
Jun 2, 2026 $ 0.0663
+0.00%
$ -- $ 1.26 million
Jun 1, 2026 $ 0.0663
+0.20%
$ -- $ 2.07 million
May 31, 2026 $ 0.0662
+0.04%
$ -- $ 2.28 million
May 30, 2026 $ 0.0662
+0.05%
$ -- $ 2.56 million
May 29, 2026 $ 0.0662
-7.96%
$ -- $ 774,469
May 28, 2026 $ 0.0719
+13.70%
$ -- $ 1.16 million
May 27, 2026 $ 0.0632
-0.41%
$ -- $ 1.03 million
May 26, 2026 $ 0.0573
+6.05%
$ -- $ 689,145
Download