LOUZI Historical Data

LOUZI
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0663
+0.00%
$ -- $ 1.33 million
6:53 AM $ 0.0663
+0.00%
$ -- $ 1.33 million
6:52 AM $ 0.0663
+0.00%
$ -- $ 1.33 million
6:51 AM $ 0.0663
+0.00%
$ -- $ 1.32 million
6:50 AM $ 0.0663
+0.00%
$ -- $ 1.32 million
6:48 AM $ 0.0663
+0.00%
$ -- $ 1.32 million
6:47 AM $ 0.0663
+0.00%
$ -- $ 1.32 million
6:46 AM $ 0.0663
+0.00%
$ -- $ 1.32 million
6:45 AM $ 0.0663
+0.00%
$ -- $ 1.32 million
6:44 AM $ 0.0663
+0.00%
$ -- $ 1.32 million
6:42 AM $ 0.0663
+0.00%
$ -- $ 1.31 million
6:41 AM $ 0.0662
+0.00%
$ -- $ 1.31 million
6:40 AM $ 0.0662
+0.00%
$ -- $ 1.31 million
6:39 AM $ 0.0663
+0.00%
$ -- $ 1.31 million
6:38 AM $ 0.0663
+0.00%
$ -- $ 1.31 million
6:36 AM $ 0.0663
+0.00%
$ -- $ 1.31 million
6:35 AM $ 0.0664
+0.00%
$ -- $ 1.31 million
6:34 AM $ 0.0663
+0.00%
$ -- $ 1.31 million
6:33 AM $ 0.0664
+0.00%
$ -- $ 1.3 million
6:32 AM $ 0.0663
+0.00%
$ -- $ 1.3 million
6:30 AM $ 0.0663
+0.00%
$ -- $ 1.3 million
6:29 AM $ 0.0663
+0.00%
$ -- $ 1.3 million
6:28 AM $ 0.0663
+0.00%
$ -- $ 1.3 million
6:27 AM $ 0.0662
+0.00%
$ -- $ 1.29 million
6:26 AM $ 0.0661
+0.00%
$ -- $ 1.29 million
6:24 AM $ 0.0662
+0.00%
$ -- $ 1.29 million
6:23 AM $ 0.0662
+0.00%
$ -- $ 1.29 million
6:22 AM $ 0.0662
+0.00%
$ -- $ 1.29 million
6:21 AM $ 0.0663
+0.00%
$ -- $ 1.29 million
6:20 AM $ 0.0663
+0.00%
$ -- $ 1.28 million
6:18 AM $ 0.0663
+0.00%
$ -- $ 1.28 million
6:17 AM $ 0.0663
+0.00%
$ -- $ 1.28 million
6:16 AM $ 0.0661
+0.00%
$ -- $ 1.28 million
6:15 AM $ 0.0661
+0.00%
$ -- $ 1.28 million
6:13 AM $ 0.0661
+0.00%
$ -- $ 1.27 million
6:12 AM $ 0.066
+0.00%
$ -- $ 1.27 million
6:11 AM $ 0.0661
+0.00%
$ -- $ 1.27 million
6:10 AM $ 0.0662
+0.00%
$ -- $ 1.27 million
6:09 AM $ 0.0662
+0.00%
$ -- $ 1.27 million
6:07 AM $ 0.0662
+0.00%
$ -- $ 1.27 million
6:06 AM $ 0.0662
+0.00%
$ -- $ 1.26 million
6:05 AM $ 0.0661
+0.00%
$ -- $ 1.26 million
6:04 AM $ 0.0661
+0.00%
$ -- $ 1.26 million
6:03 AM $ 0.0661
+0.00%
$ -- $ 1.26 million
6:01 AM $ 0.0662
+0.00%
$ -- $ 1.26 million
6:00 AM $ 0.0662
+0.00%
$ -- $ 1.26 million
5:59 AM $ 0.0662
+0.00%
$ -- $ 1.26 million
5:58 AM $ 0.0662
+0.00%
$ -- $ 1.26 million
5:57 AM $ 0.0662
+0.00%
$ -- $ 1.25 million
5:55 AM $ 0.0663
+0.00%
$ -- $ 1.25 million
Download