LOUZI Historical Data

LOUZI Page 11
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0662
+0.00%
$ -- $ 1.09 million
3:56 AM $ 0.0662
+0.00%
$ -- $ 1.09 million
3:55 AM $ 0.0662
+0.00%
$ -- $ 1.09 million
3:53 AM $ 0.0662
+0.00%
$ -- $ 1.09 million
3:52 AM $ 0.0662
+0.00%
$ -- $ 1.09 million
3:51 AM $ 0.0662
+0.00%
$ -- $ 1.09 million
3:50 AM $ 0.0662
+0.00%
$ -- $ 1.08 million
3:49 AM $ 0.0662
+0.00%
$ -- $ 1.08 million
3:47 AM $ 0.0662
+0.00%
$ -- $ 1.08 million
3:46 AM $ 0.0662
+0.00%
$ -- $ 1.08 million
3:45 AM $ 0.0663
+0.00%
$ -- $ 1.08 million
3:44 AM $ 0.0663
+0.00%
$ -- $ 1.08 million
3:43 AM $ 0.0663
+0.00%
$ -- $ 1.08 million
3:41 AM $ 0.0663
+0.00%
$ -- $ 1.08 million
3:40 AM $ 0.0663
+0.00%
$ -- $ 1.07 million
3:39 AM $ 0.0663
+0.00%
$ -- $ 1.07 million
3:38 AM $ 0.0663
+0.00%
$ -- $ 1.07 million
3:37 AM $ 0.0663
+0.00%
$ -- $ 1.07 million
3:36 AM $ 0.0663
+0.00%
$ -- $ 1.07 million
3:35 AM $ 0.0663
+0.00%
$ -- $ 1.07 million
3:34 AM $ 0.0663
+0.00%
$ -- $ 1.07 million
3:33 AM $ 0.0663
+0.00%
$ -- $ 1.06 million
3:32 AM $ 0.0663
+0.00%
$ -- $ 1.06 million
3:31 AM $ 0.0663
+0.00%
$ -- $ 1.06 million
3:30 AM $ 0.0663
+0.00%
$ -- $ 1.06 million
3:28 AM $ 0.0663
+0.00%
$ -- $ 1.06 million
3:27 AM $ 0.0663
+0.00%
$ -- $ 1.06 million
3:26 AM $ 0.0664
+0.00%
$ -- $ 1.06 million
3:25 AM $ 0.0664
+0.00%
$ -- $ 1.05 million
3:24 AM $ 0.0664
+0.00%
$ -- $ 1.05 million
3:23 AM $ 0.0663
+0.00%
$ -- $ 1.05 million
3:21 AM $ 0.0663
+0.00%
$ -- $ 1.05 million
3:20 AM $ 0.0662
+0.00%
$ -- $ 1.04 million
3:19 AM $ 0.0662
+0.00%
$ -- $ 1.04 million
3:18 AM $ 0.0662
+0.00%
$ -- $ 1.04 million
3:17 AM $ 0.0662
+0.00%
$ -- $ 1.04 million
3:15 AM $ 0.0662
+0.00%
$ -- $ 1.04 million
3:14 AM $ 0.0662
+0.00%
$ -- $ 1.04 million
3:13 AM $ 0.0662
+0.00%
$ -- $ 1.04 million
3:12 AM $ 0.0662
+0.00%
$ -- $ 1.03 million
3:11 AM $ 0.0662
+0.00%
$ -- $ 1.03 million
3:09 AM $ 0.0662
+0.00%
$ -- $ 1.03 million
3:08 AM $ 0.0662
+0.00%
$ -- $ 1.03 million
3:07 AM $ 0.0662
+0.00%
$ -- $ 1.03 million
3:06 AM $ 0.0662
+0.00%
$ -- $ 1.03 million
3:05 AM $ 0.0662
+0.00%
$ -- $ 1.02 million
3:03 AM $ 0.0662
+0.00%
$ -- $ 1.02 million
3:02 AM $ 0.0662
+0.00%
$ -- $ 1.02 million
3:01 AM $ 0.0662
+0.00%
$ -- $ 1.02 million
3:00 AM $ 0.0662
+0.00%
$ -- $ 1.02 million