LOUZI Historical Data

LOUZI Page 14
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0662
+0.00%
$ -- $ 1.03 million
3:11 AM $ 0.0662
+0.00%
$ -- $ 1.03 million
3:09 AM $ 0.0662
+0.00%
$ -- $ 1.03 million
3:08 AM $ 0.0662
+0.00%
$ -- $ 1.03 million
3:07 AM $ 0.0662
+0.00%
$ -- $ 1.03 million
3:06 AM $ 0.0662
+0.00%
$ -- $ 1.03 million
3:05 AM $ 0.0662
+0.00%
$ -- $ 1.02 million
3:03 AM $ 0.0662
+0.00%
$ -- $ 1.02 million
3:02 AM $ 0.0662
+0.00%
$ -- $ 1.02 million
3:01 AM $ 0.0662
+0.00%
$ -- $ 1.02 million
3:00 AM $ 0.0662
+0.00%
$ -- $ 1.02 million
2:59 AM $ 0.0662
+0.00%
$ -- $ 1.02 million
2:58 AM $ 0.0662
+0.00%
$ -- $ 1.02 million
2:56 AM $ 0.0662
+0.00%
$ -- $ 1.01 million
2:55 AM $ 0.0662
+0.00%
$ -- $ 1.01 million
2:54 AM $ 0.0662
+0.00%
$ -- $ 1.01 million
2:53 AM $ 0.0662
+0.00%
$ -- $ 1.01 million
2:52 AM $ 0.0662
+0.00%
$ -- $ 1.01 million
2:50 AM $ 0.0663
+0.00%
$ -- $ 1.01 million
2:49 AM $ 0.0663
+0.00%
$ -- $ 1 million
2:48 AM $ 0.0662
+0.00%
$ -- $ 1 million
2:47 AM $ 0.0662
+0.00%
$ -- $ 1 million
2:46 AM $ 0.0662
+0.00%
$ -- $ 1 million
2:44 AM $ 0.0663
+0.00%
$ -- $ 999,271
2:43 AM $ 0.0663
+0.00%
$ -- $ 998,235
2:42 AM $ 0.0663
+0.00%
$ -- $ 997,195
2:41 AM $ 0.0664
+0.00%
$ -- $ 994,479
2:40 AM $ 0.0663
+0.00%
$ -- $ 992,449
2:38 AM $ 0.0662
+0.00%
$ -- $ 990,667
2:37 AM $ 0.0662
+0.00%
$ -- $ 988,306
2:36 AM $ 0.0662
+0.00%
$ -- $ 986,982
2:35 AM $ 0.0662
+0.00%
$ -- $ 985,975
2:33 AM $ 0.0662
+0.00%
$ -- $ 985,115
2:32 AM $ 0.0662
+0.00%
$ -- $ 983,510
2:31 AM $ 0.0663
+0.00%
$ -- $ 980,325
2:30 AM $ 0.0662
+0.00%
$ -- $ 978,269
2:29 AM $ 0.0662
+0.00%
$ -- $ 976,688
2:27 AM $ 0.0662
+0.00%
$ -- $ 975,553
2:26 AM $ 0.0662
+0.00%
$ -- $ 974,010
2:25 AM $ 0.0662
+0.00%
$ -- $ 970,700
2:24 AM $ 0.0662
+0.00%
$ -- $ 968,768
2:23 AM $ 0.0662
+0.00%
$ -- $ 967,557
2:22 AM $ 0.0662
+0.00%
$ -- $ 965,249
2:20 AM $ 0.0662
+0.00%
$ -- $ 965,573
2:19 AM $ 0.0662
+0.00%
$ -- $ 964,328
2:18 AM $ 0.0662
+0.00%
$ -- $ 964,526
2:17 AM $ 0.0663
+0.00%
$ -- $ 962,112
2:15 AM $ 0.0662
+0.00%
$ -- $ 960,913
2:14 AM $ 0.0662
+0.00%
$ -- $ 958,969
2:13 AM $ 0.0662
+0.00%
$ -- $ 958,558