LOUZI Historical Data

LOUZI Page 25
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0662
+0.00%
$ -- $ 806,076
12:21 AM $ 0.0662
+0.00%
$ -- $ 804,709
12:20 AM $ 0.0662
+0.00%
$ -- $ 802,969
12:19 AM $ 0.0662
+0.00%
$ -- $ 801,483
12:18 AM $ 0.0662
+0.00%
$ -- $ 799,236
12:16 AM $ 0.0662
+0.00%
$ -- $ 798,974
12:15 AM $ 0.0662
+0.00%
$ -- $ 797,659
12:14 AM $ 0.0662
+0.00%
$ -- $ 795,870
12:13 AM $ 0.0662
+0.00%
$ -- $ 793,258
12:12 AM $ 0.0662
+0.00%
$ -- $ 791,660
12:11 AM $ 0.0662
+0.00%
$ -- $ 790,024
12:09 AM $ 0.0662
+0.00%
$ -- $ 789,432
12:08 AM $ 0.0662
+0.00%
$ -- $ 788,110
12:07 AM $ 0.0662
+0.00%
$ -- $ 786,251
12:06 AM $ 0.0662
+0.00%
$ -- $ 783,926
12:05 AM $ 0.0662
+0.02%
$ -- $ 782,052
12:04 AM $ 0.0662
+0.00%
$ -- $ 780,590
12:03 AM $ 0.0662
+0.00%
$ -- $ 779,907
12:01 AM $ 0.0662
+0.00%
$ -- $ 778,845
12:00 AM $ 0.0662
+0.00%
$ -- $ 776,915
Download