LOUZI Historical Data

LOUZI Page 4
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0663
+0.00%
$ -- $ 1.25 million
5:54 AM $ 0.0663
+0.00%
$ -- $ 1.25 million
5:53 AM $ 0.0662
+0.00%
$ -- $ 1.25 million
5:52 AM $ 0.0662
+0.00%
$ -- $ 1.25 million
5:51 AM $ 0.0663
+0.00%
$ -- $ 1.25 million
5:49 AM $ 0.0662
+0.00%
$ -- $ 1.25 million
5:48 AM $ 0.0662
+0.00%
$ -- $ 1.24 million
5:47 AM $ 0.0663
+0.00%
$ -- $ 1.24 million
5:46 AM $ 0.0663
+0.00%
$ -- $ 1.24 million
5:45 AM $ 0.0663
+0.00%
$ -- $ 1.24 million
5:43 AM $ 0.0663
+0.00%
$ -- $ 1.24 million
5:42 AM $ 0.0663
+0.00%
$ -- $ 1.24 million
5:41 AM $ 0.0663
+0.00%
$ -- $ 1.23 million
5:40 AM $ 0.0662
+0.00%
$ -- $ 1.23 million
5:39 AM $ 0.0662
+0.00%
$ -- $ 1.23 million
5:37 AM $ 0.0662
+0.00%
$ -- $ 1.23 million
5:36 AM $ 0.0662
+0.00%
$ -- $ 1.23 million
5:35 AM $ 0.0662
+0.00%
$ -- $ 1.23 million
5:34 AM $ 0.0662
+0.00%
$ -- $ 1.22 million
5:33 AM $ 0.0662
+0.00%
$ -- $ 1.22 million
5:31 AM $ 0.0662
+0.00%
$ -- $ 1.22 million
5:30 AM $ 0.0662
+0.00%
$ -- $ 1.22 million
5:29 AM $ 0.0662
+0.00%
$ -- $ 1.22 million
5:28 AM $ 0.0662
+0.00%
$ -- $ 1.21 million
5:27 AM $ 0.0662
+0.00%
$ -- $ 1.21 million
5:25 AM $ 0.0662
+0.00%
$ -- $ 1.21 million
5:24 AM $ 0.0662
+0.00%
$ -- $ 1.21 million
5:23 AM $ 0.0662
+0.00%
$ -- $ 1.21 million
5:22 AM $ 0.0661
+0.00%
$ -- $ 1.21 million
5:21 AM $ 0.0661
+0.00%
$ -- $ 1.2 million
5:19 AM $ 0.0661
+0.00%
$ -- $ 1.2 million
5:18 AM $ 0.0661
+0.00%
$ -- $ 1.2 million
5:17 AM $ 0.0661
+0.00%
$ -- $ 1.2 million
5:16 AM $ 0.0661
+0.00%
$ -- $ 1.2 million
5:15 AM $ 0.0661
+0.00%
$ -- $ 1.2 million
5:14 AM $ 0.0661
+0.00%
$ -- $ 1.19 million
5:12 AM $ 0.0661
+0.00%
$ -- $ 1.19 million
5:11 AM $ 0.0661
+0.00%
$ -- $ 1.19 million
5:10 AM $ 0.0661
+0.00%
$ -- $ 1.19 million
5:09 AM $ 0.0661
+0.00%
$ -- $ 1.19 million
5:08 AM $ 0.0661
+0.00%
$ -- $ 1.18 million
5:06 AM $ 0.066
+0.00%
$ -- $ 1.19 million
5:05 AM $ 0.0663
+0.00%
$ -- $ 1.19 million
5:04 AM $ 0.0663
+0.00%
$ -- $ 1.18 million
5:03 AM $ 0.0663
+0.00%
$ -- $ 1.18 million
5:02 AM $ 0.0663
+0.00%
$ -- $ 1.18 million
5:00 AM $ 0.0663
+0.00%
$ -- $ 1.18 million
4:59 AM $ 0.0663
+0.00%
$ -- $ 1.18 million
4:58 AM $ 0.0663
+0.00%
$ -- $ 1.18 million
4:57 AM $ 0.0662
+0.00%
$ -- $ 1.17 million