LOUZI Historical Data

LOUZI Page 7
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0661
+0.00%
$ -- $ 1.19 million
5:08 AM $ 0.0661
+0.00%
$ -- $ 1.18 million
5:06 AM $ 0.066
+0.00%
$ -- $ 1.19 million
5:05 AM $ 0.0663
+0.00%
$ -- $ 1.19 million
5:04 AM $ 0.0663
+0.00%
$ -- $ 1.18 million
5:03 AM $ 0.0663
+0.00%
$ -- $ 1.18 million
5:02 AM $ 0.0663
+0.00%
$ -- $ 1.18 million
5:00 AM $ 0.0663
+0.00%
$ -- $ 1.18 million
4:59 AM $ 0.0663
+0.00%
$ -- $ 1.18 million
4:58 AM $ 0.0663
+0.00%
$ -- $ 1.18 million
4:57 AM $ 0.0662
+0.00%
$ -- $ 1.17 million
4:56 AM $ 0.0662
+0.00%
$ -- $ 1.17 million
4:54 AM $ 0.0662
+0.00%
$ -- $ 1.17 million
4:53 AM $ 0.0662
+0.00%
$ -- $ 1.17 million
4:52 AM $ 0.0662
+0.00%
$ -- $ 1.17 million
4:51 AM $ 0.0662
+0.00%
$ -- $ 1.17 million
4:50 AM $ 0.0662
+0.00%
$ -- $ 1.16 million
4:48 AM $ 0.0662
+0.00%
$ -- $ 1.16 million
4:47 AM $ 0.0662
+0.00%
$ -- $ 1.16 million
4:46 AM $ 0.0662
+0.00%
$ -- $ 1.16 million
4:45 AM $ 0.0662
+0.00%
$ -- $ 1.16 million
4:44 AM $ 0.0662
+0.00%
$ -- $ 1.16 million
4:43 AM $ 0.0662
+0.00%
$ -- $ 1.15 million
4:41 AM $ 0.0662
+0.00%
$ -- $ 1.15 million
4:40 AM $ 0.0662
+0.00%
$ -- $ 1.15 million
4:39 AM $ 0.0662
+0.00%
$ -- $ 1.15 million
4:38 AM $ 0.0662
+0.00%
$ -- $ 1.15 million
4:37 AM $ 0.0662
+0.00%
$ -- $ 1.15 million
4:35 AM $ 0.0662
+0.00%
$ -- $ 1.15 million
4:34 AM $ 0.0662
+0.00%
$ -- $ 1.15 million
4:33 AM $ 0.0663
+0.00%
$ -- $ 1.14 million
4:32 AM $ 0.0663
+0.00%
$ -- $ 1.14 million
4:30 AM $ 0.0663
+0.00%
$ -- $ 1.14 million
4:29 AM $ 0.0663
+0.00%
$ -- $ 1.14 million
4:28 AM $ 0.0664
+0.00%
$ -- $ 1.14 million
4:27 AM $ 0.0662
+0.00%
$ -- $ 1.13 million
4:26 AM $ 0.0662
+0.00%
$ -- $ 1.13 million
4:24 AM $ 0.0662
+0.00%
$ -- $ 1.13 million
4:23 AM $ 0.0662
+0.00%
$ -- $ 1.13 million
4:22 AM $ 0.0661
+0.00%
$ -- $ 1.13 million
4:21 AM $ 0.0663
+0.00%
$ -- $ 1.13 million
4:20 AM $ 0.0663
+0.00%
$ -- $ 1.13 million
4:19 AM $ 0.0663
+0.00%
$ -- $ 1.12 million
4:17 AM $ 0.0662
+0.00%
$ -- $ 1.12 million
4:16 AM $ 0.0662
+0.00%
$ -- $ 1.12 million
4:15 AM $ 0.0662
+0.00%
$ -- $ 1.12 million
4:14 AM $ 0.0662
+0.00%
$ -- $ 1.12 million
4:13 AM $ 0.0662
+0.00%
$ -- $ 1.12 million
4:11 AM $ 0.0663
+0.00%
$ -- $ 1.12 million
4:10 AM $ 0.0663
+0.00%
$ -- $ 1.11 million