LOUZI Historical Data

LOUZI Page 8
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0662
+0.00%
$ -- $ 1.16 million
4:43 AM $ 0.0662
+0.00%
$ -- $ 1.15 million
4:41 AM $ 0.0662
+0.00%
$ -- $ 1.15 million
4:40 AM $ 0.0662
+0.00%
$ -- $ 1.15 million
4:39 AM $ 0.0662
+0.00%
$ -- $ 1.15 million
4:38 AM $ 0.0662
+0.00%
$ -- $ 1.15 million
4:37 AM $ 0.0662
+0.00%
$ -- $ 1.15 million
4:35 AM $ 0.0662
+0.00%
$ -- $ 1.15 million
4:34 AM $ 0.0662
+0.00%
$ -- $ 1.15 million
4:33 AM $ 0.0663
+0.00%
$ -- $ 1.14 million
4:32 AM $ 0.0663
+0.00%
$ -- $ 1.14 million
4:30 AM $ 0.0663
+0.00%
$ -- $ 1.14 million
4:29 AM $ 0.0663
+0.00%
$ -- $ 1.14 million
4:28 AM $ 0.0664
+0.00%
$ -- $ 1.14 million
4:27 AM $ 0.0662
+0.00%
$ -- $ 1.13 million
4:26 AM $ 0.0662
+0.00%
$ -- $ 1.13 million
4:24 AM $ 0.0662
+0.00%
$ -- $ 1.13 million
4:23 AM $ 0.0662
+0.00%
$ -- $ 1.13 million
4:22 AM $ 0.0661
+0.00%
$ -- $ 1.13 million
4:21 AM $ 0.0663
+0.00%
$ -- $ 1.13 million
4:20 AM $ 0.0663
+0.00%
$ -- $ 1.13 million
4:19 AM $ 0.0663
+0.00%
$ -- $ 1.12 million
4:17 AM $ 0.0662
+0.00%
$ -- $ 1.12 million
4:16 AM $ 0.0662
+0.00%
$ -- $ 1.12 million
4:15 AM $ 0.0662
+0.00%
$ -- $ 1.12 million
4:14 AM $ 0.0662
+0.00%
$ -- $ 1.12 million
4:13 AM $ 0.0662
+0.00%
$ -- $ 1.12 million
4:11 AM $ 0.0663
+0.00%
$ -- $ 1.12 million
4:10 AM $ 0.0663
+0.00%
$ -- $ 1.11 million
4:09 AM $ 0.0662
+0.00%
$ -- $ 1.11 million
4:08 AM $ 0.0662
+0.00%
$ -- $ 1.11 million
4:07 AM $ 0.0662
+0.00%
$ -- $ 1.11 million
4:06 AM $ 0.0662
+0.00%
$ -- $ 1.11 million
4:04 AM $ 0.0662
+0.00%
$ -- $ 1.1 million
4:03 AM $ 0.0662
+0.00%
$ -- $ 1.1 million
4:02 AM $ 0.0662
+0.00%
$ -- $ 1.1 million
4:01 AM $ 0.0663
+0.00%
$ -- $ 1.1 million
3:59 AM $ 0.0663
+0.00%
$ -- $ 1.1 million
3:58 AM $ 0.0662
+0.00%
$ -- $ 1.1 million
3:57 AM $ 0.0662
+0.00%
$ -- $ 1.09 million
3:56 AM $ 0.0662
+0.00%
$ -- $ 1.09 million
3:55 AM $ 0.0662
+0.00%
$ -- $ 1.09 million
3:53 AM $ 0.0662
+0.00%
$ -- $ 1.09 million
3:52 AM $ 0.0662
+0.00%
$ -- $ 1.09 million
3:51 AM $ 0.0662
+0.00%
$ -- $ 1.09 million
3:50 AM $ 0.0662
+0.00%
$ -- $ 1.08 million
3:49 AM $ 0.0662
+0.00%
$ -- $ 1.08 million
3:47 AM $ 0.0662
+0.00%
$ -- $ 1.08 million
3:46 AM $ 0.0662
+0.00%
$ -- $ 1.08 million
3:45 AM $ 0.0663
+0.00%
$ -- $ 1.08 million