LOUZI Historical Data

LOUZI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0662
+0.00%
$ -- $ 1.44 million
Today, at 7 AM $ 0.0663
+0.18%
$ -- $ 1.41 million
Today, at 6 AM $ 0.0662
-0.02%
$ -- $ 1.33 million
Today, at 5 AM $ 0.0662
-0.10%
$ -- $ 1.26 million
Today, at 4 AM $ 0.0663
+0.02%
$ -- $ 1.18 million
Today, at 3 AM $ 0.0663
+0.10%
$ -- $ 1.1 million
Today, at 2 AM $ 0.0662
+0.10%
$ -- $ 1.02 million
Today, at 1 AM $ 0.0662
-0.11%
$ -- $ 938,928
Today, at 12 AM $ 0.0662
+0.07%
$ -- $ 860,713
Yesterday, at 11 PM $ 0.0662
+0.02%
$ -- $ 774,469
Yesterday, at 10 PM $ 0.0678
-5.62%
$ -- $ 754,482
Yesterday, at 9 PM $ 0.0718
-0.12%
$ -- $ 805,411
Yesterday, at 8 PM $ 0.0719
+0.09%
$ -- $ 823,913
Yesterday, at 7 PM $ 0.0719
-0.12%
$ -- $ 836,671
Yesterday, at 6 PM $ 0.072
+0.05%
$ -- $ 853,648
Yesterday, at 5 PM $ 0.0719
+0.21%
$ -- $ 869,237
Yesterday, at 4 PM $ 0.0719
+0.04%
$ -- $ 884,379
Yesterday, at 3 PM $ 0.0718
-0.05%
$ -- $ 900,679
Yesterday, at 2 PM $ 0.0718
-0.15%
$ -- $ 915,948
Yesterday, at 1 PM $ 0.0719
-0.04%
$ -- $ 934,574
Yesterday, at 12 PM $ 0.072
+0.11%
$ -- $ 950,456
Yesterday, at 11 AM $ 0.0719
-0.05%
$ -- $ 964,401
Yesterday, at 10 AM $ 0.072
+0.14%
$ -- $ 981,538
Yesterday, at 9 AM $ 0.0718
-0.05%
$ -- $ 995,475
Yesterday, at 8 AM $ 0.0719
+0.07%
$ -- $ 1.01 million
Yesterday, at 7 AM $ 0.0719
-0.04%
$ -- $ 1.03 million
Yesterday, at 6 AM $ 0.0719
-0.08%
$ -- $ 1.04 million
Yesterday, at 5 AM $ 0.0719
+0.12%
$ -- $ 1.06 million
Yesterday, at 4 AM $ 0.0718
-0.17%
$ -- $ 1.08 million
Yesterday, at 3 AM $ 0.072
+0.04%
$ -- $ 1.1 million
Yesterday, at 2 AM $ 0.0719
+0.02%
$ -- $ 1.11 million
Yesterday, at 1 AM $ 0.0719
-0.07%
$ -- $ 1.13 million
Yesterday, at 12 AM $ 0.0719
+0.02%
$ -- $ 1.14 million
May 28, 11 PM $ 0.0719
-0.12%
$ -- $ 1.16 million
May 28, 10 PM $ 0.0718
+0.10%
$ -- $ 1.19 million
May 28, 9 PM $ 0.072
+13.35%
$ -- $ 1.03 million
May 28, 8 PM $ 0.0635
-0.08%
$ -- $ 1.03 million
May 28, 7 PM $ 0.0635
-0.24%
$ -- $ 1.04 million
May 28, 6 PM $ 0.0636
+0.18%
$ -- $ 1.05 million
May 28, 5 PM $ 0.0635
-0.04%
$ -- $ 1.06 million
May 28, 4 PM $ 0.0635
-0.03%
$ -- $ 1.06 million
May 28, 3 PM $ 0.0636
+0.42%
$ -- $ 1.07 million
May 28, 2 PM $ 0.0634
-0.16%
$ -- $ 1.07 million
May 28, 1 PM $ 0.0635
-0.37%
$ -- $ 1.07 million
May 28, 12 PM $ 0.0637
+0.34%
$ -- $ 1.07 million
May 28, 11 AM $ 0.0635
+0.06%
$ -- $ 1.06 million
May 28, 10 AM $ 0.0635
-0.01%
$ -- $ 1.06 million
May 28, 9 AM $ 0.0634
-0.13%
$ -- $ 1.06 million
May 28, 8 AM $ 0.0635
+0.04%
$ -- $ 1.05 million
May 28, 7 AM $ 0.0635
+0.09%
$ -- $ 1.05 million
Download