LOUZI Historical Data

LOUZI
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0662
+0.00%
$ -- $ 1.44 million
8:16 AM $ 0.0662
+0.00%
$ -- $ 1.43 million
8:15 AM $ 0.0662
+0.00%
$ -- $ 1.43 million
8:14 AM $ 0.0662
+0.00%
$ -- $ 1.43 million
8:12 AM $ 0.0663
+0.00%
$ -- $ 1.43 million
8:11 AM $ 0.0663
+0.00%
$ -- $ 1.43 million
8:10 AM $ 0.0663
+0.00%
$ -- $ 1.43 million
8:09 AM $ 0.0663
+0.00%
$ -- $ 1.43 million
8:08 AM $ 0.0662
+0.00%
$ -- $ 1.42 million
8:06 AM $ 0.0662
+0.00%
$ -- $ 1.42 million
8:05 AM $ 0.0662
+0.00%
$ -- $ 1.42 million
8:04 AM $ 0.0662
+0.00%
$ -- $ 1.42 million
8:03 AM $ 0.0662
+0.00%
$ -- $ 1.42 million
8:02 AM $ 0.0662
+0.00%
$ -- $ 1.42 million
8:00 AM $ 0.0663
+0.00%
$ -- $ 1.42 million
7:59 AM $ 0.0663
+0.00%
$ -- $ 1.41 million
7:58 AM $ 0.0662
+0.00%
$ -- $ 1.41 million
7:57 AM $ 0.0662
+0.00%
$ -- $ 1.41 million
7:56 AM $ 0.0663
+0.00%
$ -- $ 1.41 million
7:54 AM $ 0.0663
+0.00%
$ -- $ 1.41 million
7:53 AM $ 0.0663
+0.00%
$ -- $ 1.4 million
7:52 AM $ 0.0662
+0.00%
$ -- $ 1.4 million
7:51 AM $ 0.0661
+0.00%
$ -- $ 1.4 million
7:49 AM $ 0.0661
+0.00%
$ -- $ 1.4 million
7:48 AM $ 0.0661
+0.00%
$ -- $ 1.4 million
7:47 AM $ 0.0662
+0.00%
$ -- $ 1.4 million
7:46 AM $ 0.0662
+0.00%
$ -- $ 1.4 million
7:45 AM $ 0.0662
+0.00%
$ -- $ 1.39 million
7:43 AM $ 0.0662
+0.00%
$ -- $ 1.39 million
7:42 AM $ 0.0662
+0.00%
$ -- $ 1.39 million
7:41 AM $ 0.0662
+0.00%
$ -- $ 1.39 million
7:40 AM $ 0.0662
+0.00%
$ -- $ 1.39 million
7:39 AM $ 0.0662
+0.00%
$ -- $ 1.39 million
7:37 AM $ 0.0662
+0.00%
$ -- $ 1.38 million
7:36 AM $ 0.0662
+0.00%
$ -- $ 1.38 million
7:35 AM $ 0.0661
+0.00%
$ -- $ 1.38 million
7:34 AM $ 0.0661
+0.00%
$ -- $ 1.38 million
7:33 AM $ 0.0661
+0.00%
$ -- $ 1.38 million
7:31 AM $ 0.0662
+0.00%
$ -- $ 1.38 million
7:30 AM $ 0.0662
+0.00%
$ -- $ 1.37 million
7:29 AM $ 0.0662
+0.00%
$ -- $ 1.37 million
7:28 AM $ 0.0662
+0.00%
$ -- $ 1.37 million
7:27 AM $ 0.0662
+0.00%
$ -- $ 1.37 million
7:26 AM $ 0.0662
+0.00%
$ -- $ 1.37 million
7:24 AM $ 0.0662
+0.00%
$ -- $ 1.37 million
7:23 AM $ 0.0662
+0.00%
$ -- $ 1.37 million
7:22 AM $ 0.0662
+0.00%
$ -- $ 1.37 million
7:21 AM $ 0.0663
+0.00%
$ -- $ 1.36 million
7:20 AM $ 0.0662
+0.00%
$ -- $ 1.36 million
7:18 AM $ 0.0662
+0.00%
$ -- $ 1.36 million
Download