Reverse Unit Bias Historical Data

RUB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 2.21M
+10.34%
$ 2.21 million $ 4,001
Dec 7, 2025 $ 2M
+4.49%
$ 2 million $ 1,899
Dec 6, 2025 $ 2M
+0.00%
$ 2 million $ 5,365
Dec 5, 2025 $ 2.21M
-9.89%
$ 2.21 million $ 7,996
Dec 4, 2025 $ 2.9M
-10.02%
$ 2.9 million $ 2,127
Dec 3, 2025 $ 2.9M
+0.00%
$ 2.9 million $ 1,717
Dec 2, 2025 $ 2.74M
+1.60%
$ 2.74 million $ 7,717
Dec 1, 2025 $ 2.7M
-1.98%
$ 2.7 million $ 14,860
Nov 30, 2025 $ 2.76M
+25.24%
$ 2.76 million $ 2,323
Nov 29, 2025 $ 2.2M
-0.05%
$ 2.2 million $ 1,716
Nov 28, 2025 $ 2.2M
+0.05%
$ 2.2 million $ 858
Nov 27, 2025 $ 2.2M
-13.88%
$ 2.2 million $ 7,455
Nov 26, 2025 $ 2.22M
+0.00%
$ 2.22 million $ 400
Nov 25, 2025 $ 2.42M
-7.57%
$ 2.42 million $ 3,322
Nov 24, 2025 $ 1.75M
+0.00%
$ 2.44 million $ 4,847
Nov 23, 2025 $ 2.02M
-12.85%
$ 2.02 million $ 322
Nov 22, 2025 $ 2.02M
-22.42%
$ 2.02 million $ 1,653
Nov 21, 2025 $ 2.61M
-13.13%
$ 2.61 million $ 11,206
Nov 20, 2025 $ 3M
-5.68%
$ 3 million $ 7,324
Nov 19, 2025 $ 3.18M
-5.34%
$ 3.18 million $ 5,656
Nov 18, 2025 $ 3.36M
+0.03%
$ 3.36 million $ 20,962
Nov 17, 2025 $ 3.3M
-1.63%
$ 3.3 million $ 15,897
Nov 9, 2025 $ 5M
+0.00%
$ -- $ 750
Nov 8, 2025 $ 5M
-18.70%
$ 5 million $ 3,465
Nov 7, 2025 $ 5.61M
+15.38%
$ 5.61 million $ 7,809
Nov 6, 2025 $ 4.86M
-20.30%
$ 4.86 million $ 2,537
Nov 5, 2025 $ 6.1M
+51.87%
$ 6.1 million $ 12,570
Nov 4, 2025 $ 4.07M
+3.78%
$ 4.07 million $ 3,793
Nov 3, 2025 $ 3.92M
-23.08%
$ 3.92 million $ 14,488
Nov 2, 2025 $ 5.1M
-5.48%
$ 5.1 million $ 2,208
Nov 1, 2025 $ 5.4M
+3.78%
$ 5.4 million $ 2,471
Oct 31, 2025 $ 5.2M
-7.82%
$ 5.2 million $ 2,899
Oct 30, 2025 $ 5.58M
-22.48%
$ 5.64 million $ 13,656
Oct 29, 2025 $ 7.2M
+7.59%
$ 719.9 trillion $ 15,482
Oct 28, 2025 $ 6.85M
-12.96%
$ 669.1 trillion $ 23,437
Oct 27, 2025 $ 7.87M
-2.85%
$ 786.95 trillion $ 23,541
Oct 26, 2025 $ 8.1M
+20.18%
$ 810 trillion $ 8,501
Oct 25, 2025 $ 5.67M
+8.97%
$ 566.66 trillion $ 4,409
Oct 24, 2025 $ 4.92M
-16.17%
$ 492 trillion $ 3,384
Oct 23, 2025 $ 5.87M
+8.30%
$ 587 trillion $ 7,915
Oct 22, 2025 $ 5.63M
-9.50%
$ 562.64 trillion $ 35,151
Oct 21, 2025 $ 6.22M
-2.86%
$ 621.73 trillion $ 565
Oct 20, 2025 $ 6.4M
-1.25%
$ 640.05 trillion $ 10,130
Oct 19, 2025 $ 6.48M
-0.74%
$ 648.15 trillion $ 5,870
Oct 18, 2025 $ 5.86M
-3.16%
$ 585.54 trillion $ 8,018
Oct 17, 2025 $ 6.31M
-8.98%
$ 631.42 trillion $ 27,514
Oct 16, 2025 $ 6.94M
-10.86%
$ 693.71 trillion $ 156,226
Oct 15, 2025 $ 8.15M
-7.63%
$ 778.79 trillion $ 266,514
Oct 14, 2025 $ 8.26M
-12.04%
$ 833.47 trillion $ 37,899
Oct 13, 2025 $ 8.75M
+17.83%
$ 875.02 trillion $ 12,461