Reverse Unit Bias Historical Data

RUB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 3.36M
+0.03%
$ 3.36 million $ 20,962
Nov 17, 2025 $ 3.3M
-1.63%
$ 3.3 million $ 15,897
Nov 9, 2025 $ 5M
+0.00%
$ -- $ 750
Nov 8, 2025 $ 5M
-18.70%
$ 5 million $ 3,465
Nov 7, 2025 $ 5.61M
+15.38%
$ 5.61 million $ 7,809
Nov 6, 2025 $ 4.86M
-20.30%
$ 4.86 million $ 2,537
Nov 5, 2025 $ 6.1M
+51.87%
$ 6.1 million $ 12,570
Nov 4, 2025 $ 4.07M
+3.78%
$ 4.07 million $ 3,793
Nov 3, 2025 $ 3.92M
-23.08%
$ 3.92 million $ 14,488
Nov 2, 2025 $ 5.1M
-5.48%
$ 5.1 million $ 2,208
Nov 1, 2025 $ 5.4M
+3.78%
$ 5.4 million $ 2,471
Oct 31, 2025 $ 5.2M
-7.82%
$ 5.2 million $ 2,899
Oct 30, 2025 $ 5.58M
-22.48%
$ 5.64 million $ 13,656
Oct 29, 2025 $ 7.2M
+7.59%
$ 719.9 trillion $ 15,482
Oct 28, 2025 $ 6.85M
-12.96%
$ 669.1 trillion $ 23,437
Oct 27, 2025 $ 7.87M
-2.85%
$ 786.95 trillion $ 23,541
Oct 26, 2025 $ 8.1M
+20.18%
$ 810 trillion $ 8,501
Oct 25, 2025 $ 5.67M
+8.97%
$ 566.66 trillion $ 4,409
Oct 24, 2025 $ 4.92M
-16.17%
$ 492 trillion $ 3,384
Oct 23, 2025 $ 5.87M
+8.30%
$ 587 trillion $ 7,915
Oct 22, 2025 $ 5.63M
-9.50%
$ 562.64 trillion $ 35,151
Oct 21, 2025 $ 6.22M
-2.86%
$ 621.73 trillion $ 565
Oct 20, 2025 $ 6.4M
-1.25%
$ 640.05 trillion $ 10,130
Oct 19, 2025 $ 6.48M
-0.74%
$ 648.15 trillion $ 5,870
Oct 18, 2025 $ 5.86M
-3.16%
$ 585.54 trillion $ 8,018
Oct 17, 2025 $ 6.31M
-8.98%
$ 631.42 trillion $ 27,514
Oct 16, 2025 $ 6.94M
-10.86%
$ 693.71 trillion $ 156,226
Oct 15, 2025 $ 8.15M
-7.63%
$ 778.79 trillion $ 266,514
Oct 14, 2025 $ 8.26M
-12.04%
$ 833.47 trillion $ 37,899
Oct 13, 2025 $ 8.75M
+17.83%
$ 875.02 trillion $ 12,461
Oct 12, 2025 $ 7.43M
+13.58%
$ 742.64 trillion $ 8,744
Oct 11, 2025 $ 6.54M
-13.09%
$ 653.86 trillion $ 9,609
Oct 10, 2025 $ 8.6M
-6.81%
$ 683.03 trillion $ 116,967
Oct 9, 2025 $ 9.23M
-4.12%
$ 922.72 trillion $ 19,227
Oct 8, 2025 $ 11.3M
+10.06%
$ 1.13 quadrillion $ 111,052
Oct 7, 2025 $ 11.46M
-10.39%
$ 1.15 quadrillion $ 53,213
Oct 6, 2025 $ 12.78M
-2.34%
$ 1.28 quadrillion $ 33,680
Oct 5, 2025 $ 13.09M
-2.32%
$ 1.31 quadrillion $ 80,232
Oct 4, 2025 $ 13.4M
-7.59%
$ 1.34 quadrillion $ 17,785
Oct 3, 2025 $ 14.8M
+4.25%
$ 1.52 quadrillion $ 411,043
Oct 2, 2025 $ 14.41M
+9.53%
$ 1.44 quadrillion $ 656,734
Oct 1, 2025 $ 13.51M
+1.63%
$ 1.34 quadrillion $ 356,311
Sep 30, 2025 $ 13.46M
+0.57%
$ 1.37 quadrillion $ 297,544
Sep 29, 2025 $ 14M
+21.87%
$ 1.4 quadrillion $ 206,412
Sep 28, 2025 $ 11.43M
+2.61%
$ 1.15 quadrillion $ 301,675
Sep 27, 2025 $ 11.05M
+22.81%
$ 1.11 quadrillion $ 55,012
Sep 26, 2025 $ 6.26M
+8.97%
$ 969 trillion $ 22,118
Sep 25, 2025 $ 5.74M
-50.07%
$ 574.36 trillion $ 28,599
Sep 24, 2025 $ 11.5M
+20.25%
$ 1.15 quadrillion $ 8,174
Sep 23, 2025 $ 10.42M
+4.66%
$ 956.53 trillion $ 38,108