Reverse Unit Bias Historical Data

RUB Page 2
Date Close Price change Market cap Trading volume
Jan 3, 2026 $95,000
+0.00%
$94,983 $929
Jan 2, 2026 $103,001
+0.00%
$102,982 $272
Jan 1, 2026 $125,000
+21.35%
$124,997 $800
Dec 31, 2025 $103,004
-44.77%
$103,001 $389
Dec 30, 2025 $103,000
-6.39%
$102,997 $1,296
Dec 29, 2025 $200,000
+81.82%
$199,994 $16,023
Dec 28, 2025 $110,000
-68.57%
$109,997 $1,008
Dec 27, 2025 $175,000
+0.00%
$349,978 $23
Dec 19, 2025 $1M
+0.00%
$999,972 $1,077
Dec 18, 2025 $1.69M
-4.18%
$1.69 million $5,319
Dec 17, 2025 $1.76M
-0.60%
$1.76 million $1,627
Dec 9, 2025 $2.21M
+0.00%
$2.21 million $995
Dec 8, 2025 $2.21M
+10.34%
$2.21 million $4,001
Dec 7, 2025 $2M
+4.49%
$2 million $1,899
Dec 6, 2025 $2M
+0.00%
$2 million $5,365
Dec 5, 2025 $2.21M
-9.89%
$2.21 million $7,996
Dec 4, 2025 $2.9M
-10.02%
$2.9 million $2,127
Dec 3, 2025 $2.9M
+0.00%
$2.9 million $1,717
Dec 2, 2025 $2.74M
+1.60%
$2.74 million $7,717
Dec 1, 2025 $2.7M
-1.98%
$2.7 million $14,860
Nov 30, 2025 $2.76M
+25.24%
$2.76 million $2,323
Nov 29, 2025 $2.2M
-0.05%
$2.2 million $1,716
Nov 28, 2025 $2.2M
+0.05%
$2.2 million $858
Nov 27, 2025 $2.2M
-13.88%
$2.2 million $7,455
Nov 26, 2025 $2.22M
+0.00%
$2.22 million $400
Nov 25, 2025 $2.42M
-7.57%
$2.42 million $3,322
Nov 24, 2025 $1.75M
+0.00%
$2.44 million $4,847
Nov 23, 2025 $2.02M
-12.85%
$2.02 million $322
Nov 22, 2025 $2.02M
-22.42%
$2.02 million $1,653
Nov 21, 2025 $2.61M
-13.13%
$2.61 million $11,206
Nov 20, 2025 $3M
-5.68%
$3 million $7,324
Nov 19, 2025 $3.18M
-5.34%
$3.18 million $5,656
Nov 18, 2025 $3.36M
+0.03%
$3.36 million $20,962
Nov 17, 2025 $3.3M
-1.63%
$3.3 million $15,897
Nov 9, 2025 $5M
+0.00%
$-- $750
Nov 8, 2025 $5M
-18.70%
$5 million $3,465
Nov 7, 2025 $5.61M
+15.38%
$5.61 million $7,809
Nov 6, 2025 $4.86M
-20.30%
$4.86 million $2,537
Nov 5, 2025 $6.1M
+51.87%
$6.1 million $12,570
Nov 4, 2025 $4.07M
+3.78%
$4.07 million $3,793
Nov 3, 2025 $3.92M
-23.08%
$3.92 million $14,488
Nov 2, 2025 $5.1M
-5.48%
$5.1 million $2,208
Nov 1, 2025 $5.4M
+3.78%
$5.4 million $2,471
Oct 31, 2025 $5.2M
-7.82%
$5.2 million $2,899
Oct 30, 2025 $5.58M
-22.48%
$5.64 million $13,656
Oct 29, 2025 $7.2M
+7.59%
$719.9 trillion $15,482
Oct 28, 2025 $6.85M
-12.96%
$669.1 trillion $23,437
Oct 27, 2025 $7.87M
-2.85%
$786.95 trillion $23,541
Oct 26, 2025 $8.1M
+20.18%
$810 trillion $8,501
Oct 25, 2025 $5.67M
+8.97%
$566.66 trillion $4,409