Reverse Unit Bias Historical Data

RUB Page 3
Date Close Price change Market cap Trading volume
Oct 24, 2025 $4.92M
-16.17%
$492 trillion $3,384
Oct 23, 2025 $5.87M
+8.30%
$587 trillion $7,915
Oct 22, 2025 $5.63M
-9.50%
$562.64 trillion $35,151
Oct 21, 2025 $6.22M
-2.86%
$621.73 trillion $565
Oct 20, 2025 $6.4M
-1.25%
$640.05 trillion $10,130
Oct 19, 2025 $6.48M
-0.74%
$648.15 trillion $5,870
Oct 18, 2025 $5.86M
-3.16%
$585.54 trillion $8,018
Oct 17, 2025 $6.31M
-8.98%
$631.42 trillion $27,514
Oct 16, 2025 $6.94M
-10.86%
$693.71 trillion $156,226
Oct 15, 2025 $8.15M
-7.63%
$778.79 trillion $266,514
Oct 14, 2025 $8.26M
-12.04%
$833.47 trillion $37,899
Oct 13, 2025 $8.75M
+17.83%
$875.02 trillion $12,461
Oct 12, 2025 $7.43M
+13.58%
$742.64 trillion $8,744
Oct 11, 2025 $6.54M
-13.09%
$653.86 trillion $9,609
Oct 10, 2025 $8.6M
-6.81%
$683.03 trillion $116,967
Oct 9, 2025 $9.23M
-4.12%
$922.72 trillion $19,227
Oct 8, 2025 $11.3M
+10.06%
$1.13 quadrillion $111,052
Oct 7, 2025 $11.46M
-10.39%
$1.15 quadrillion $53,213
Oct 6, 2025 $12.78M
-2.34%
$1.28 quadrillion $33,680
Oct 5, 2025 $13.09M
-2.32%
$1.31 quadrillion $80,232
Oct 4, 2025 $13.4M
-7.59%
$1.34 quadrillion $17,785
Oct 3, 2025 $14.8M
+4.25%
$1.52 quadrillion $411,043
Oct 2, 2025 $14.41M
+9.53%
$1.44 quadrillion $656,734
Oct 1, 2025 $13.51M
+1.63%
$1.34 quadrillion $356,311
Sep 30, 2025 $13.46M
+0.57%
$1.37 quadrillion $297,544
Sep 29, 2025 $14M
+21.87%
$1.4 quadrillion $206,412
Sep 28, 2025 $11.43M
+2.61%
$1.15 quadrillion $301,675
Sep 27, 2025 $11.05M
+22.81%
$1.11 quadrillion $55,012
Sep 26, 2025 $6.26M
+8.97%
$969 trillion $22,118
Sep 25, 2025 $5.74M
-50.07%
$574.36 trillion $28,599
Sep 24, 2025 $11.5M
+20.25%
$1.15 quadrillion $8,174
Sep 23, 2025 $10.42M
+4.66%
$956.53 trillion $38,108
Sep 22, 2025 $10.69M
-17.71%
$1.07 quadrillion $68,201
Sep 21, 2025 $13.1M
-17.48%
$1.3 quadrillion $23,407
Sep 20, 2025 $15.88M
+12.68%
$1.59 quadrillion $20,541
Sep 19, 2025 $15.33M
-6.03%
$1.53 quadrillion $26,295
Sep 18, 2025 $15.22M
-15.43%
$1.51 quadrillion $70,850
Sep 17, 2025 $18M
-5.50%
$1.8 quadrillion $42,250
Sep 16, 2025 $19.59M
+2.61%
$1.96 quadrillion $44,582
Sep 15, 2025 $19M
+11.84%
$1.91 quadrillion $145,191
Sep 14, 2025 $13.2M
-6.92%
$1.32 quadrillion $24,510
Sep 13, 2025 $14.02M
-3.35%
$1.4 quadrillion $61,483
Sep 12, 2025 $15M
+2.11%
$1.5 quadrillion $37,404
Sep 11, 2025 $13.33M
+5.15%
$1.33 quadrillion $88,856
Sep 10, 2025 $12.27M
+20.02%
$1.23 quadrillion $32,751
Sep 9, 2025 $9.85M
+8.61%
$985 trillion $34,278
Sep 8, 2025 $9.07M
+5.70%
$906.9 trillion $23,951
Sep 7, 2025 $8.58M
+0.00%
$857.99 trillion $9,661
Aug 31, 2025 $5.8M
+0.00%
$-- $116
Aug 30, 2025 $5.8M
-1.69%
$580 trillion $175