Reverse Unit Bias Historical Data

RUB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 69,888
+0.00%
$ 69,864 $ 211
Apr 2, 6 AM $ 69,888
+0.00%
$ 69,864 $ 211
Apr 2, 5 AM $ 69,888
+0.00%
$ 69,864 $ 211
Apr 2, 4 AM $ 69,888
+0.00%
$ 69,864 $ 212
Apr 2, 3 AM $ 69,888
+0.00%
$ 69,864 $ 212
Apr 2, 2 AM $ 69,888
+0.00%
$ 69,864 $ 85
Apr 2, 1 AM $ 69,888
+0.00%
$ 69,864 $ 85
Apr 2, 12 AM $ 69,888
+0.00%
$ 69,864 $ 85
Apr 1, 11 PM $ 69,888
+0.00%
$ 69,864 $ 65
Apr 1, 10 PM $ 69,888
+0.00%
$ 69,864 $ 65
Apr 1, 9 PM $ 69,888
+0.00%
$ 69,864 $ 65
Apr 1, 8 PM $ 69,888
+0.00%
$ 69,864 $ 65
Apr 1, 7 PM $ 69,888
+0.00%
$ 69,864 $ 666
Apr 1, 6 PM $ 69,888
+0.00%
$ 69,864 $ 666
Apr 1, 5 PM $ 69,888
+0.00%
$ 69,864 $ 898
Apr 1, 4 PM $ 69,888
+0.00%
$ 69,864 $ 898
Apr 1, 3 PM $ 69,888
+0.00%
$ 69,864 $ 1,131
Apr 1, 2 PM $ 69,888
+0.00%
$ 69,864 $ 1,196
Apr 1, 1 PM $ 69,888
+0.00%
$ 69,864 $ 1,546
Apr 1, 12 PM $ 69,888
+0.00%
$ 69,864 $ 1,535
Apr 1, 11 AM $ 69,888
+0.00%
$ 69,864 $ 1,499
Apr 1, 10 AM $ 69,888
+0.00%
$ 69,864 $ 1,499
Apr 1, 9 AM $ 69,888
+0.00%
$ 69,864 $ 1,499
Apr 1, 8 AM $ 69,888
+0.00%
$ 69,864 $ 1,499
Apr 1, 7 AM $ 69,888
+0.00%
$ 69,864 $ 1,499
Apr 1, 6 AM $ 69,888
+0.00%
$ 69,864 $ 1,499
Apr 1, 5 AM $ 69,888
+0.00%
$ 69,864 $ 1,499
Apr 1, 4 AM $ 69,888
+0.00%
$ 69,864 $ 1,498
Apr 1, 3 AM $ 69,888
+0.00%
$ 69,864 $ 1,498
Apr 1, 2 AM $ 69,888
+0.00%
$ 69,864 $ 1,498
Apr 1, 1 AM $ 69,888
+0.00%
$ 69,864 $ 1,498
Apr 1, 12 AM $ 69,888
+0.00%
$ 69,864 $ 1,498
Mar 31, 11 PM $ 69,888
+0.00%
$ 69,864 $ 1,498
Mar 31, 10 PM $ 69,888
+0.00%
$ 69,864 $ 1,498
Mar 31, 9 PM $ 69,888
+0.00%
$ 69,864 $ 1,498
Mar 31, 8 PM $ 69,888
+0.00%
$ 69,864 $ 1,498
Mar 31, 6 PM $ 70,514
+0.00%
$ 70,490 $ 897
Mar 31, 12 PM $ 86,777
+0.00%
$ 86,747 $ 10
Mar 31, 11 AM $ 86,777
+0.00%
$ 86,747 $ 70
Mar 31, 10 AM $ 86,777
+0.00%
$ 86,747 $ 70
Mar 31, 9 AM $ 86,777
+0.00%
$ 86,747 $ 152
Mar 31, 8 AM $ 86,777
+0.00%
$ 86,747 $ 152
Mar 31, 7 AM $ 86,777
+0.00%
$ 86,747 $ 152
Mar 10, 12 AM $ 24,537
+0.00%
$ 24,530 $ 0
Mar 9, 11 PM $ 24,537
+0.00%
$ 24,530 $ 0
Mar 9, 10 PM $ 24,537
+0.00%
$ 24,530 $ 0
Mar 9, 9 PM $ 24,537
+0.00%
$ 24,530 $ 0
Mar 9, 8 PM $ 24,537
+0.00%
$ 24,530 $ 0
Mar 9, 7 PM $ 24,537
+0.00%
$ 24,530 $ 0
Mar 9, 6 PM $ 24,537
+0.00%
$ 24,530 $ 0