Reverse Unit Bias Historical Data

RUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $61,777
+0.00%
$61,742 $882
Jun 23, 9 AM $61,777
+0.00%
$61,742 $882
Jun 23, 8 AM $61,777
+0.00%
$61,742 $882
Jun 23, 1 AM $58,280
+0.00%
$58,247 $735
Jun 22, 8 PM $61,987
+0.00%
$61,951 $567
Jun 22, 7 PM $61,987
+0.00%
$61,951 $567
Jun 22, 4 PM $64,951
+0.00%
$64,914 $388
Jun 22, 3 PM $64,951
+0.00%
$64,914 $388
Jun 22, 2 PM $66,960
+0.00%
$66,922 $187
Jun 22, 1 PM $66,960
+0.66%
$66,922 $187
Jun 22, 6 AM $53,903
+0.00%
$53,872 $33
Jun 22, 5 AM $53,903
+0.00%
$53,872 $33
Jun 22, 4 AM $53,903
+0.00%
$53,872 $33
Jun 22, 3 AM $53,903
+0.00%
$53,872 $33
Jun 22, 2 AM $53,903
+0.00%
$53,872 $33
Jun 22, 1 AM $53,903
+0.00%
$53,872 $33
Jun 22, 12 AM $53,903
+0.00%
$53,872 $33
Jun 21, 11 PM $53,903
+0.00%
$53,872 $39
Jun 21, 10 PM $53,903
+0.00%
$53,872 $39
Jun 21, 9 PM $53,903
+0.00%
$53,872 $39
Jun 21, 8 PM $53,903
+0.00%
$53,872 $355
Jun 21, 7 PM $53,903
+0.00%
$53,872 $359
Jun 21, 1 PM $58,666
+0.00%
$58,632 $13,546
Jun 21, 12 PM $58,666
+0.00%
$58,632 $16,306
Jun 21, 11 AM $58,666
-0.24%
$58,632 $16,306
Jun 21, 10 AM $58,806
+0.00%
$58,772 $16,287
Jun 21, 9 AM $58,806
+0.00%
$58,772 $16,287
Jun 21, 8 AM $58,806
+0.00%
$58,772 $16,332
Jun 21, 7 AM $58,806
+0.00%
$58,772 $16,332
Jun 21, 6 AM $58,806
+0.00%
$58,772 $16,332
Jun 21, 5 AM $58,806
+0.00%
$58,772 $16,332
Jun 21, 4 AM $58,806
+0.00%
$58,772 $16,332
Jun 20, 11 PM $62,100
+0.00%
$62,064 $16,326
Jun 20, 10 PM $62,100
+0.00%
$62,064 $16,326
Jun 20, 9 PM $57,189
+0.00%
$57,156 $16,012
Jun 20, 8 PM $57,189
+0.00%
$57,156 $16,012
Jun 20, 1 PM $44,400
-0.22%
$44,374 $5,163
Jun 20, 8 AM $44,856
+0.00%
$44,830 $19
Jun 20, 7 AM $44,856
+0.00%
$44,830 $19
Jun 20, 6 AM $44,856
+0.00%
$44,830 $19
Jun 20, 5 AM $44,856
+0.00%
$44,830 $241
Jun 20, 4 AM $44,856
+0.00%
$44,830 $241
Jun 20, 3 AM $44,856
+0.00%
$44,830 $241
Jun 20, 2 AM $44,856
+0.00%
$44,830 $241
Jun 20, 1 AM $44,856
+0.00%
$44,830 $282
Jun 20, 12 AM $44,856
+0.00%
$44,830 $340
Jun 19, 11 PM $44,856
+0.00%
$44,830 $340
Jun 19, 10 PM $44,856
+0.00%
$44,830 $376
Jun 19, 3 PM $42,069
+0.00%
$42,050 $371
Jun 19, 2 PM $42,069
+0.00%
$42,050 $371