Reverse Unit Bias Historical Data

RUB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 4.96M
+17.78%
$ 495.86 trillion $ 76,545
Jun 7, 2025 $ 3.6M
+5.26%
$ 360 trillion $ 33,254
Jun 6, 2025 $ 2.99M
+16.94%
$ 299.26 trillion $ 13,860
Jun 5, 2025 $ 2.69M
-24.25%
$ 269 trillion $ 18,092
Jun 4, 2025 $ 3.61M
+57.90%
$ 361.43 trillion $ 105,071
Jun 3, 2025 $ 2.29M
-33.07%
$ 228.89 trillion $ 46,044
Jun 2, 2025 $ 3.31M
-18.00%
$ 331.46 trillion $ 108,873
Jun 1, 2025 $ 3.85M
-4.19%
$ 392.22 trillion $ 88,400
May 31, 2025 $ 4.83M
+3.00%
$ 483.08 trillion $ 45,373
May 30, 2025 $ 5.85M
+2.01%
$ 584.83 trillion $ 35,486
May 29, 2025 $ 6.5M
-3.79%
$ 650 trillion $ 47,537
May 28, 2025 $ 6.74M
-7.92%
$ 674.2 trillion $ 104,420
May 27, 2025 $ 8.8M
-6.58%
$ 880 trillion $ 134,850
May 26, 2025 $ 9.74M
-8.87%
$ 974.2 trillion $ 364,919
May 25, 2025 $ 10M
+7.79%
$ 1 quadrillion $ 277,823
May 24, 2025 $ 9.28M
+40.93%
$ 927.77 trillion $ 191,987
May 23, 2025 $ 6.58M
+16.57%
$ 657.65 trillion $ 419,213
May 22, 2025 $ 4.71M
-11.63%
$ 470.58 trillion $ 111,238
Download