Reverse Unit Bias Historical Data

RUB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $5.42M
-10.61%
$542.5 trillion $30,935
Jul 9, 2025 $6.22M
+17.12%
$622.22 trillion $46,341
Jul 8, 2025 $4.08M
+1.49%
$408 trillion $1,510
Jul 7, 2025 $4.02M
+0.78%
$402 trillion $2,838
Jul 6, 2025 $3.99M
+1.16%
$398.89 trillion $2,288
Jul 5, 2025 $4.12M
+12.91%
$412 trillion $2,166
Jul 4, 2025 $3.65M
-3.98%
$364.89 trillion $2,396
Jul 3, 2025 $3.8M
+2.70%
$380 trillion $2,842
Jul 2, 2025 $3.7M
+2.49%
$370 trillion $5,170
Jul 1, 2025 $4M
+0.00%
$361 trillion $7,354
Jun 30, 2025 $3.87M
+16.49%
$387 trillion $6,404
Jun 29, 2025 $3.32M
+11.15%
$332.22 trillion $2,491
Jun 28, 2025 $2.99M
+3.26%
$298.89 trillion $4,625
Jun 27, 2025 $2.92M
+3.05%
$292.22 trillion $5,581
Jun 26, 2025 $2.9M
+0.82%
$290 trillion $7,876
Jun 25, 2025 $2.88M
-4.15%
$287.64 trillion $2,444
Jun 24, 2025 $3M
+4.48%
$300.08 trillion $22,662
Jun 23, 2025 $2.8M
+17.21%
$280 trillion $12,780
Jun 22, 2025 $2.39M
+15.46%
$238.89 trillion $5,763
Jun 21, 2025 $2.07M
-11.66%
$206.9 trillion $36,517
Jun 20, 2025 $3M
+12.29%
$300 trillion $27,848
Jun 19, 2025 $2.67M
+11.00%
$267.17 trillion $14,712
Jun 18, 2025 $3M
+21.33%
$299.96 trillion $6,190
Jun 17, 2025 $2.4M
-25.64%
$240 trillion $12,298
Jun 16, 2025 $3.23M
+38.48%
$322.75 trillion $14,180
Jun 15, 2025 $2.33M
+2.85%
$233.07 trillion $15,861
Jun 14, 2025 $2.38M
-13.99%
$238.43 trillion $6,848
Jun 13, 2025 $2.71M
+9.89%
$271.11 trillion $19,638
Jun 12, 2025 $3.36M
-1.63%
$335.69 trillion $21,872
Jun 11, 2025 $3.77M
+15.30%
$-- $32,247
Jun 10, 2025 $2.77M
-23.71%
$276.54 trillion $41,327
Jun 9, 2025 $3.32M
-12.68%
$332.22 trillion $43,375
Jun 8, 2025 $4.96M
+17.78%
$495.86 trillion $76,545
Jun 7, 2025 $3.6M
+5.26%
$360 trillion $33,254
Jun 6, 2025 $2.99M
+16.94%
$299.26 trillion $13,860
Jun 5, 2025 $2.69M
-24.25%
$269 trillion $18,092
Jun 4, 2025 $3.61M
+57.90%
$361.43 trillion $105,071
Jun 3, 2025 $2.29M
-33.07%
$228.89 trillion $46,044
Jun 2, 2025 $3.31M
-18.00%
$331.46 trillion $108,873
Jun 1, 2025 $3.85M
-4.19%
$392.22 trillion $88,400
May 31, 2025 $4.83M
+3.00%
$483.08 trillion $45,373
May 30, 2025 $5.85M
+2.01%
$584.83 trillion $35,486
May 29, 2025 $6.5M
-3.79%
$650 trillion $47,537
May 28, 2025 $6.74M
-7.92%
$674.2 trillion $104,420
May 27, 2025 $8.8M
-6.58%
$880 trillion $134,850
May 26, 2025 $9.74M
-8.87%
$974.2 trillion $364,919
May 25, 2025 $10M
+7.79%
$1 quadrillion $277,823
May 24, 2025 $9.28M
+40.93%
$927.77 trillion $191,987
May 23, 2025 $6.58M
+16.57%
$657.65 trillion $419,213
May 22, 2025 $4.71M
-11.63%
$470.58 trillion $111,238
Download