Reverse Unit Bias Historical Data

RUB Page 4
Date Close Price change Market cap Trading volume
Aug 29, 2025 $5.9M
-6.50%
$590 trillion $2,115
Aug 28, 2025 $6.31M
+0.16%
$631 trillion $960
Aug 27, 2025 $6.3M
+4.32%
$629.93 trillion $12,204
Aug 26, 2025 $6.3M
+24.50%
$630 trillion $5,906
Aug 25, 2025 $5.07M
-30.69%
$506.02 trillion $9,471
Aug 24, 2025 $7.31M
+11.52%
$731 trillion $2,276
Aug 23, 2025 $6.55M
-13.09%
$655.47 trillion $7,151
Aug 22, 2025 $7.57M
+35.43%
$754.2 trillion $15,234
Aug 21, 2025 $5.59M
+15.16%
$558.89 trillion $9,842
Aug 20, 2025 $4.85M
-6.32%
$485.32 trillion $5,067
Aug 19, 2025 $6.42M
+2.08%
$642 trillion $2,048
Aug 18, 2025 $6.29M
-4.32%
$628.89 trillion $8,392
Aug 17, 2025 $6.57M
-6.51%
$657.28 trillion $2,431
Aug 16, 2025 $7.03M
-4.99%
$703.08 trillion $3,873
Aug 15, 2025 $7.4M
-5.61%
$740 trillion $9,489
Aug 14, 2025 $7.84M
+0.66%
$784 trillion $14,339
Aug 13, 2025 $7.79M
+5.26%
$778.89 trillion $31,898
Aug 12, 2025 $7.4M
-0.68%
$740 trillion $5,445
Aug 11, 2025 $6.88M
-3.21%
$688.27 trillion $6,682
Aug 10, 2025 $7.33M
+3.64%
$732.89 trillion $10,201
Aug 9, 2025 $7.07M
+19.92%
$707.14 trillion $25,150
Aug 8, 2025 $5.9M
-2.55%
$589.66 trillion $29,383
Aug 7, 2025 $6.05M
+18.18%
$605.08 trillion $5,617
Aug 6, 2025 $5.38M
+6.70%
$538.23 trillion $3,231
Aug 5, 2025 $5.04M
-4.38%
$504.44 trillion $50
Aug 4, 2025 $5.28M
+4.91%
$527.56 trillion $2,265
Aug 3, 2025 $4.97M
+33.06%
$496.52 trillion $35,475
Aug 2, 2025 $4.6M
+17.95%
$460 trillion $2,057
Aug 1, 2025 $3.9M
-17.68%
$390 trillion $4,065
Jul 31, 2025 $4.74M
+9.11%
$473.75 trillion $11,074
Jul 30, 2025 $4.34M
+8.55%
$434.2 trillion $27,755
Jul 29, 2025 $4M
+0.78%
$400 trillion $17,393
Jul 28, 2025 $3.99M
+0.00%
$398.89 trillion $23,043
Jul 27, 2025 $3.99M
+4.45%
$398.89 trillion $1,962
Jul 26, 2025 $3.82M
+2.32%
$381.89 trillion $3,084
Jul 25, 2025 $3.69M
+1.84%
$368.89 trillion $7,423
Jul 24, 2025 $3.62M
-3.98%
$362.22 trillion $9,061
Jul 23, 2025 $4.14M
+7.65%
$414.44 trillion $2,734
Jul 22, 2025 $3.85M
+7.87%
$385 trillion $5,627
Jul 21, 2025 $3.7M
-5.11%
$370 trillion $35,101
Jul 20, 2025 $3.92M
-11.05%
$391.88 trillion $23,751
Jul 19, 2025 $4.41M
+0.13%
$440.56 trillion $35,468
Jul 18, 2025 $4.4M
-1.52%
$440 trillion $66,801
Jul 17, 2025 $4.85M
-0.02%
$484.89 trillion $10,131
Jul 16, 2025 $5.7M
+3.63%
$569.99 trillion $7,370
Jul 15, 2025 $5.5M
+22.22%
$550 trillion $10,256
Jul 14, 2025 $4.58M
+4.69%
$458.22 trillion $11,559
Jul 13, 2025 $5.39M
+31.44%
$538.89 trillion $1,229
Jul 12, 2025 $4.1M
-18.00%
$410 trillion $9,033
Jul 11, 2025 $4.96M
-18.68%
$496.03 trillion $7,102