POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅589
+0.00%
$ 5,888 $ 114
Aug 12, 2026 $ 0.0₅619
+0.12%
$ -- $ 31
Aug 11, 2026 $ 0.0₅618
-0.56%
$ -- $ 48
Aug 10, 2026 $ 0.0₅621
+0.00%
$ 6,209 $ 16
Aug 9, 2026 $ 0.0₅649
-0.84%
$ -- $ 792
Aug 8, 2026 $ 0.0₅658
-50.40%
$ 6,582 $ 3,769
Aug 7, 2026 $ 0.0000136
+139.50%
$ 13,629 $ 18,677
Aug 6, 2026 $ 0.0₅547
+7.90%
$ -- $ 224
Aug 4, 2026 $ 0.0₅507
+0.45%
$ -- $ 94
Aug 3, 2026 $ 0.0₅517
-7.11%
$ 5,175 $ 428
Aug 2, 2026 $ 0.0₅573
-0.16%
$ 5,725 $ 21
Aug 1, 2026 $ 0.0₅573
-0.66%
$ 5,734 $ 6
Jul 31, 2026 $ 0.0₅594
+0.00%
$ -- $ 347
Jul 30, 2026 $ 0.0₅599
-12.22%
$ 5,985 $ 328
Jul 29, 2026 $ 0.0₅684
-4.19%
$ 6,814 $ 107
Jul 28, 2026 $ 0.0₅72
-3.49%
$ 7,196 $ 505
Jul 27, 2026 $ 0.0₅789
-35.11%
$ 7,777 $ 1,669
Jul 26, 2026 $ 0.0000124
-9.57%
$ 11,604 $ 5,427
Jul 25, 2026 $ 0.0000139
+44.96%
$ 13,729 $ 9,750
Jul 24, 2026 $ 0.0₅989
-4.41%
$ 9,577 $ 3,644
Jul 23, 2026 $ 0.0000104
-61.62%
$ 10,375 $ 7,169
Jul 22, 2026 $ 0.0000288
-63.66%
$ 27,062 $ 49,975
Jul 21, 2026 $ 0.0000793
-57.33%
$ 79,267 $ 202,737
Jul 20, 2026 $ 0.000187
-27.29%
$ 185,943 $ 410,737
Download