Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2026 $0.0₅649
-0.97%
$-- $2
Sep 15, 2026 $0.0₅677
+0.00%
$-- $5
Sep 13, 2026 $0.0₅677
-0.17%
$-- $5
Sep 8, 2026 $0.0₅668
+0.00%
$-- $80
Sep 7, 2026 $0.0₅677
+0.00%
$-- $18
Sep 6, 2026 $0.0₅702
+0.00%
$-- $133
Sep 5, 2026 $0.0₅69
-0.23%
$-- $77
Sep 4, 2026 $0.0₅711
+0.47%
$-- $192
Sep 3, 2026 $0.0₅707
+6.74%
$7,071 $106
Sep 2, 2026 $0.0₅663
+0.00%
$6,631 $46
Sep 1, 2026 $0.0₅691
-2.34%
$-- $100
Aug 31, 2026 $0.0₅684
+1.20%
$-- $280
Aug 30, 2026 $0.0₅699
+2.08%
$6,991 $352
Aug 29, 2026 $0.0₅684
+0.86%
$6,835 $332
Aug 28, 2026 $0.0₅677
-2.52%
$6,767 $114
Aug 27, 2026 $0.0₅726
+0.00%
$7,258 $67
Aug 26, 2026 $0.0₅71
+0.00%
$-- $87
Aug 25, 2026 $0.0₅711
-1.81%
$-- $194
Aug 24, 2026 $0.0₅728
+0.66%
$-- $73
Aug 23, 2026 $0.0₅689
-1.18%
$-- $88
Aug 22, 2026 $0.0₅704
+0.00%
$-- $4
Aug 21, 2026 $0.0₅696
+0.00%
$-- $18
Aug 20, 2026 $0.0₅687
+2.77%
$6,874 $17
Aug 19, 2026 $0.0₅611
+7.84%
$-- $1
Aug 18, 2026 $0.0₅568
+0.02%
$-- $81
Aug 17, 2026 $0.0₅568
-0.63%
$-- $285
Aug 16, 2026 $0.0₅58
+1.98%
$-- $140
Aug 15, 2026 $0.0₅568
-3.68%
$5,683 $77
Aug 14, 2026 $0.0₅588
-1.38%
$5,876 $116
Aug 12, 2026 $0.0₅619
+0.12%
$-- $31
Aug 11, 2026 $0.0₅618
-0.56%
$-- $48
Aug 10, 2026 $0.0₅621
+0.00%
$6,209 $16
Aug 9, 2026 $0.0₅649
-0.84%
$-- $792
Aug 8, 2026 $0.0₅658
-50.40%
$6,582 $3,769
Aug 7, 2026 $0.0000136
+139.50%
$13,629 $18,677
Aug 6, 2026 $0.0₅547
+7.90%
$-- $224
Aug 4, 2026 $0.0₅507
+0.45%
$-- $94
Aug 3, 2026 $0.0₅517
-7.11%
$5,175 $428
Aug 2, 2026 $0.0₅573
-0.16%
$5,725 $21
Aug 1, 2026 $0.0₅573
-0.66%
$5,734 $6
Jul 31, 2026 $0.0₅594
+0.00%
$-- $347
Jul 30, 2026 $0.0₅599
-12.22%
$5,985 $328
Jul 29, 2026 $0.0₅684
-4.19%
$6,814 $107
Jul 28, 2026 $0.0₅72
-3.49%
$7,196 $505
Jul 27, 2026 $0.0₅789
-35.11%
$7,777 $1,669
Jul 26, 2026 $0.0000124
-9.57%
$11,604 $5,427
Jul 25, 2026 $0.0000139
+44.96%
$13,729 $9,750
Jul 24, 2026 $0.0₅989
-4.41%
$9,577 $3,644
Jul 23, 2026 $0.0000104
-61.62%
$10,375 $7,169
Jul 22, 2026 $0.0000288
-63.66%
$27,062 $49,975
Download