POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0000619
+0.00%
$ 61,777 $ 169,580
4:48 PM $ 0.0000618
-0.31%
$ 61,777 $ 170,774
4:47 PM $ 0.0000614
-0.51%
$ 61,777 $ 169,520
4:46 PM $ 0.0000617
+0.98%
$ 61,777 $ 168,887
4:45 PM $ 0.0000596
-0.56%
$ 61,777 $ 164,690
4:44 PM $ 0.0000599
+0.48%
$ 59,931 $ 163,741
4:43 PM $ 0.0000563
+0.00%
$ 59,931 $ 154,493
4:41 PM $ 0.0000562
-0.14%
$ 59,931 $ 154,523
4:40 PM $ 0.0000577
-0.08%
$ 59,931 $ 158,187
4:39 PM $ 0.0000552
+11.40%
$ 55,175 $ 148,583
4:37 PM $ 0.0000499
+0.00%
$ 55,175 $ 135,790
4:34 PM $ 0.0000498
+5.63%
$ 49,761 $ 132,569
4:32 PM $ 0.0000461
+0.19%
$ 49,761 $ 125,204
4:31 PM $ 0.0000458
+0.87%
$ 49,761 $ 123,582
4:30 PM $ 0.000045
-7.17%
$ 49,761 $ 122,093
4:29 PM $ 0.0000486
-6.06%
$ 48,615 $ 133,995
4:27 PM $ 0.0000526
+0.00%
$ 48,615 $ 149,799
4:24 PM $ 0.0000555
+0.00%
$ 55,547 $ 152,852
4:23 PM $ 0.0000566
+0.00%
$ 55,547 $ 154,125
4:20 PM $ 0.0000569
+0.00%
$ 55,547 $ 155,054
4:19 PM $ 0.0000566
+0.00%
$ 56,606 $ 151,466
4:18 PM $ 0.0000552
+0.00%
$ 56,606 $ 150,825
4:17 PM $ 0.0000548
-0.05%
$ 56,606 $ 150,990
4:16 PM $ 0.0000544
+0.00%
$ 56,606 $ 151,312
4:15 PM $ 0.0000549
+0.00%
$ 56,606 $ 151,428
4:14 PM $ 0.0000549
+0.00%
$ 54,906 $ 155,589
4:11 PM $ 0.0000561
+0.00%
$ 54,906 $ 155,087
4:10 PM $ 0.0000559
+0.00%
$ 54,906 $ 157,054
4:09 PM $ 0.0000566
+0.00%
$ 56,610 $ 144,555
4:06 PM $ 0.0000523
+0.00%
$ 56,610 $ 145,269
4:03 PM $ 0.0000525
+0.00%
$ 52,495 $ 143,640
3:57 PM $ 0.0000519
+0.00%
$ 51,905 $ 146,350
3:51 PM $ 0.0000528
+0.01%
$ 52,840 $ 146,157
3:47 PM $ 0.0000555
+0.05%
$ 55,452 $ 153,857
3:46 PM $ 0.0000555
+0.00%
$ 55,452 $ 153,227
3:45 PM $ 0.0000552
+0.00%
$ 55,452 $ 154,450
3:44 PM $ 0.0000556
-0.13%
$ 55,609 $ 154,643
3:43 PM $ 0.0000557
+0.13%
$ 55,609 $ 154,806
3:42 PM $ 0.0000559
+0.00%
$ 55,609 $ 155,877
3:41 PM $ 0.0000561
+0.00%
$ 55,609 $ 154,391
3:39 PM $ 0.0000556
+0.27%
$ 55,617 $ 153,956
3:38 PM $ 0.0000556
-2.62%
$ 55,617 $ 154,156
3:37 PM $ 0.000057
+0.00%
$ 55,617 $ 159,596
3:36 PM $ 0.0000576
+0.00%
$ 55,617 $ 160,239
3:35 PM $ 0.0000578
+0.00%
$ 55,617 $ 161,372
3:34 PM $ 0.0000582
+0.00%
$ 58,239 $ 160,504
3:33 PM $ 0.0000579
+1.95%
$ 58,239 $ 157,219
3:31 PM $ 0.0000561
+0.00%
$ 58,239 $ 156,371
3:29 PM $ 0.0000565
+0.00%
$ 56,512 $ 156,253
3:27 PM $ 0.0000565
+0.00%
$ 56,512 $ 156,541
Download